Official hrivnya exchange rates

Currency name

The official exchange rates of the national currency of Ukraine are available from 01.06.1996: from 01.06.1996 to 09.01.1996 inclusive – Ukrainian karbovanets; from 09.02.1996 – hryvnia

Chart data
Date	Currency name
Date	Euro	US Dollar
16.03.2020	28.9901	26.089
17.03.2020	29.5249	26.5249
18.03.2020	29.7271	27.0566
19.03.2020	29.7936	27.2685
20.03.2020	30.0934	27.8025
21.03.2020	30.0934	27.8025
22.03.2020	30.0934	27.8025
23.03.2020	29.6359	27.7386
24.03.2020	30.2463	28.1126
25.03.2020	30.1057	27.7728
26.03.2020	30.2671	27.9552
27.03.2020	30.8633	28.1381
28.03.2020	30.8633	28.1381
29.03.2020	30.8633	28.1381
30.03.2020	30.9027	28.183
31.03.2020	30.9617	28.0615
01.04.2020	30.2564	27.6289
02.04.2020	30.3238	27.7538
03.04.2020	30.0812	27.5962
04.04.2020	30.0812	27.5962
05.04.2020	30.0812	27.5962
06.04.2020	29.5601	27.373
07.04.2020	29.3827	27.2365
08.04.2020	29.567	27.0996
09.04.2020	29.5762	27.1965
10.04.2020	29.6382	27.2598
11.04.2020	29.6382	27.2598
12.04.2020	29.6382	27.2598
13.04.2020	29.5606	27.2022
14.04.2020	29.5376	27.0404
15.04.2020	29.7081	27.0899
16.04.2020	29.6351	27.2219
17.04.2020	29.6341	27.2022
18.04.2020	29.6341	27.2022
19.04.2020	29.6341	27.2022
20.04.2020	29.6341	27.2022
21.04.2020	29.4277	27.0774
22.04.2020	29.3577	27.0815
23.04.2020	29.4181	27.0536
24.04.2020	29.1383	27.0137
25.04.2020	29.1383	27.0137
26.04.2020	29.1383	27.0137
27.04.2020	29.3306	27.1441
28.04.2020	29.4184	27.1025
29.04.2020	29.4274	27.0485
30.04.2020	29.2424	26.9714
01.05.2020	29.2424	26.9714
02.05.2020	29.2424	26.9714
03.05.2020	29.2424	26.9714
04.05.2020	29.2939	26.9592
05.05.2020	29.5078	26.9749
06.05.2020	29.2691	26.9774
07.05.2020	29.1017	26.9323
08.05.2020	28.9117	26.8185
09.05.2020	28.9117	26.8185
10.05.2020	28.9117	26.8185
11.05.2020	28.9117	26.8185
12.05.2020	29.0966	26.8196
13.05.2020	29.0843	26.7947
14.05.2020	29.0291	26.6897
15.05.2020	28.7869	26.6792
16.05.2020	28.7869	26.6792
17.05.2020	28.7869	26.6792
18.05.2020	28.7677	26.638
19.05.2020	28.791	26.571
20.05.2020	29.0217	26.5159
21.05.2020	29.1403	26.5854
22.05.2020	29.4616	26.7699
23.05.2020	29.4616	26.7699
24.05.2020	29.4616	26.7699
25.05.2020	29.1676	26.7556
26.05.2020	29.3157	26.8742
27.05.2020	29.5084	26.9029
28.05.2020	29.7151	27.0002
29.05.2020	29.6234	26.9059
30.05.2020	29.6234	26.9059
31.05.2020	29.6234	26.9059
01.06.2020	29.9275	26.8685
02.06.2020	29.8043	26.8181
03.06.2020	29.9185	26.7955
04.06.2020	29.9609	26.7544
05.06.2020	29.9975	26.6953
06.06.2020	29.9975	26.6953
07.06.2020	29.9975	26.6953
08.06.2020	29.9975	26.6953
09.06.2020	30.1477	26.6005
10.06.2020	30.0872	26.6412
11.06.2020	30.2859	26.6367
12.06.2020	30.1723	26.5999
13.06.2020	30.1723	26.5999
14.06.2020	30.1723	26.5999
15.06.2020	30.2119	26.7303
16.06.2020	30.2062	26.844
17.06.2020	30.239	26.7424
18.06.2020	30.0681	26.776
19.06.2020	30.0579	26.7633
20.06.2020	30.0579	26.7633
21.06.2020	30.0579	26.7633
22.06.2020	29.9953	26.7207
23.06.2020	29.8952	26.6695
24.06.2020	30.1227	26.6078
25.06.2020	30.0675	26.6509
26.06.2020	29.9122	26.7002
27.06.2020	29.9122	26.7002
28.06.2020	29.9122	26.7002
29.06.2020	29.9122	26.7002
30.06.2020	29.95	26.6922
01.07.2020	29.8677	26.6676
02.07.2020	29.9971	26.77
03.07.2020	30.6592	27.1801
04.07.2020	30.6592	27.1801
05.07.2020	30.6592	27.1801
06.07.2020	30.5069	27.1716
07.07.2020	30.7226	27.1269
08.07.2020	30.409	26.9309
09.07.2020	30.4295	26.9514
10.07.2020	30.5359	26.9335
11.07.2020	30.5359	26.9335
12.07.2020	30.5359	26.9335
13.07.2020	30.3988	26.9505
14.07.2020	30.687	27.0883
15.07.2020	30.8745	27.1436
16.07.2020	31.0309	27.119
17.07.2020	31.129	27.2738
18.07.2020	31.129	27.2738
19.07.2020	31.129	27.2738
20.07.2020	31.2554	27.3606
21.07.2020	31.5908	27.6011
22.07.2020	31.6719	27.6647
23.07.2020	32.1898	27.7798
24.07.2020	32.2366	27.8779
25.07.2020	32.2366	27.8779
26.07.2020	32.2366	27.8779
27.07.2020	32.2246	27.7559
28.07.2020	32.6049	27.7571
29.07.2020	32.4539	27.6851
30.07.2020	32.4696	27.6867
31.07.2020	32.547	27.6913
01.08.2020	32.547	27.6913
02.08.2020	32.547	27.6913
03.08.2020	32.7812	27.6798
04.08.2020	32.5169	27.7365
05.08.2020	32.7234	27.8225
06.08.2020	32.9012	27.7028
07.08.2020	32.7972	27.6793
08.08.2020	32.7972	27.6793
09.08.2020	32.7972	27.6793
10.08.2020	32.6848	27.6486
11.08.2020	32.4653	27.6007
12.08.2020	32.5562	27.5982
13.08.2020	32.3961	27.5266
14.08.2020	32.4185	27.4083
15.08.2020	32.4185	27.4083
16.08.2020	32.4185	27.4083
17.08.2020	32.3082	27.3474
18.08.2020	32.3741	27.3061
19.08.2020	32.4973	27.2297
20.08.2020	32.6044	27.316
21.08.2020	32.5529	27.4812
22.08.2020	32.5529	27.4812
23.08.2020	32.5529	27.4812
24.08.2020	32.5529	27.4812
25.08.2020	32.2416	27.3942
26.08.2020	32.4087	27.4383
27.08.2020	32.2812	27.386
28.08.2020	32.4279	27.4615
29.08.2020	32.4279	27.4615
30.08.2020	32.4279	27.4615
31.08.2020	32.7334	27.4759
01.09.2020	32.895	27.5618
02.09.2020	33.0721	27.6049
03.09.2020	32.7996	27.6428
04.09.2020	32.7319	27.6908
05.09.2020	32.7319	27.6908
06.09.2020	32.7319	27.6908
07.09.2020	32.8589	27.7325
08.09.2020	32.8099	27.7509
09.09.2020	32.798	27.8032
10.09.2020	32.768	27.8296
11.09.2020	32.9687	27.8346
12.09.2020	32.9687	27.8346
13.09.2020	32.9687	27.8346
14.09.2020	33.0674	27.9003
15.09.2020	33.2476	28.0003
16.09.2020	33.3441	28.0556
17.09.2020	33.3877	28.1195
18.09.2020	33.1744	28.1127
19.09.2020	33.1744	28.1127
20.09.2020	33.1744	28.1127
21.09.2020	33.3456	28.1718
22.09.2020	33.1996	28.2022
23.09.2020	33.1151	28.2059

Search

Useful Links

Official hrivnya exchange rates

Export to

Useful Links