| Date | Currency name |
|---|---|
| Pound Sterling | |
| 29.07.2023 | 47.4039 |
| 30.07.2023 | 47.4039 |
| 31.07.2023 | 47.0656 |
| 01.08.2023 | 47.0345 |
| 02.08.2023 | 46.7456 |
| 03.08.2023 | 46.6816 |
| 04.08.2023 | 46.252 |
| 05.08.2023 | 46.252 |
| 06.08.2023 | 46.252 |
| 07.08.2023 | 46.4312 |
| 08.08.2023 | 46.6012 |
| 09.08.2023 | 46.4385 |
| 10.08.2023 | 46.5774 |
| 11.08.2023 | 46.6688 |
| 12.08.2023 | 46.6688 |
| 13.08.2023 | 46.6688 |
| 14.08.2023 | 46.5628 |
| 15.08.2023 | 46.4238 |
| 16.08.2023 | 46.4586 |
| 17.08.2023 | 46.5975 |
| 18.08.2023 | 46.6688 |
| 19.08.2023 | 46.6688 |
| 20.08.2023 | 46.6688 |
| 21.08.2023 | 46.4567 |
| 22.08.2023 | 46.656 |
| 23.08.2023 | 46.689 |
| 24.08.2023 | 46.188 |
| 25.08.2023 | 46.2958 |
| 26.08.2023 | 46.2958 |
| 27.08.2023 | 46.2958 |
| 28.08.2023 | 46.1313 |
| 29.08.2023 | 46.0307 |
| 30.08.2023 | 46.0271 |
| 31.08.2023 | 46.2904 |
| 01.09.2023 | 46.369 |
| 02.09.2023 | 46.369 |
| 03.09.2023 | 46.369 |
| 04.09.2023 | 46.3342 |
| 05.09.2023 | 46.1752 |
| 06.09.2023 | 45.8991 |
| 07.09.2023 | 45.9411 |
| 08.09.2023 | 45.5663 |
| 09.09.2023 | 45.5663 |
| 10.09.2023 | 45.5663 |
| 11.09.2023 | 45.6413 |
| 12.09.2023 | 45.7619 |
| 13.09.2023 | 45.5974 |
| 14.09.2023 | 45.6175 |
| 15.09.2023 | 45.6266 |
| 16.09.2023 | 45.6266 |
| 17.09.2023 | 45.6266 |
| 18.09.2023 | 45.3633 |
| 19.09.2023 | 45.2866 |
| 20.09.2023 | 45.3816 |
| 21.09.2023 | 45.2207 |
| 22.09.2023 | 44.8587 |
| 23.09.2023 | 44.8587 |
| 24.09.2023 | 44.8587 |
| 25.09.2023 | 44.8185 |
| 26.09.2023 | 44.6941 |
| 27.09.2023 | 44.5369 |
| 28.09.2023 | 44.3961 |
| 29.09.2023 | 44.6503 |
| 30.09.2023 | 44.6503 |
| 01.10.2023 | 44.6503 |
| 02.10.2023 | 44.8185 |
| 03.10.2023 | 44.4382 |
| 04.10.2023 | 44.1569 |
| 05.10.2023 | 44.362 |
| 06.10.2023 | 44.4916 |
| 07.10.2023 | 44.4916 |
| 08.10.2023 | 44.4916 |
| 09.10.2023 | 44.6748 |
| 10.10.2023 | 44.4773 |
| 11.10.2023 | 44.6776 |
| 12.10.2023 | 44.7829 |
| 13.10.2023 | 44.8017 |
| 14.10.2023 | 44.8017 |
| 15.10.2023 | 44.8017 |
| 16.10.2023 | 44.3136 |
| 17.10.2023 | 44.2459 |
| 18.10.2023 | 44.4152 |
| 19.10.2023 | 44.5649 |
| 20.10.2023 | 44.3753 |
| 21.10.2023 | 44.3753 |
| 22.10.2023 | 44.3753 |
| 23.10.2023 | 44.367 |
| 24.10.2023 | 44.4897 |
| 25.10.2023 | 44.7032 |
| 26.10.2023 | 44.2649 |
| 27.10.2023 | 44.1238 |
| 28.10.2023 | 44.1238 |
| 29.10.2023 | 44.1238 |