| Date | Total coins, mln PCS | 1 kopiika, mln PCS | 2 kopiikas, mln PCS | 5 kopiikas, mln PCS | 10 kopiikas, mln PCS | 25 kopiikas, mln PCS | 50 kopiikas, mln PCS | UAH 1, mln PCS | UAH 2, mln PCS | UAH 5, mln PCS | UAH 10, mln PCS |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.01.1997 | 769.989 | 188.4604 | 113.6521 | 112.1194 | 195.0621 | 95.3984 | 65.2965 | 0 | |||
| 01.02.1997 | 785.3879 | 190.5711 | 114.9075 | 115.1602 | 205.1105 | 95.5689 | 64.0697 | 0 | |||
| 01.03.1997 | 803.644 | 201.1662 | 119.4525 | 117.6175 | 209.4935 | 93.9576 | 61.9567 | 0 | |||
| 01.04.1997 | 826.9514 | 212.2012 | 124.8225 | 120.6755 | 215.5009 | 93.4535 | 60.087 | 0.157 | 0.0538 | ||
| 01.05.1997 | 844.1956 | 218.1862 | 127.645 | 123.0405 | 222.6759 | 93.3435 | 58.778 | 0.4055 | 0.121 | ||
| 01.06.1997 | 887.8864 | 232.2712 | 134.2725 | 129.2644 | 236.2349 | 96.7374 | 58.544 | 0.4315 | 0.1304 | ||
| 01.07.1997 | 937.8053 | 247.5412 | 141.7575 | 137.0924 | 251.5519 | 100.6794 | 58.592 | 0.455 | 0.1358 | ||
| 01.08.1997 | 1024.6959 | 273.2762 | 154.4675 | 150.8384 | 276.8099 | 107.7634 | 60.8839 | 0.5102 | 0.1463 | ||
| 01.09.1997 | 1146.6888 | 297.2122 | 171.0295 | 170.7274 | 315.9189 | 121.2091 | 69.9129 | 0.5257 | 0.1531 | ||
| 01.10.1997 | 1226.3162 | 314.1424 | 181.6379 | 185.7386 | 338.7981 | 129.4673 | 75.8071 | 0.5624 | 0.1624 | ||
| 01.11.1997 | 1265.4547 | 323.7176 | 186.6813 | 191.4698 | 352.0103 | 132.6195 | 78.1173 | 0.6566 | 0.1823 | ||
| 01.12.1997 | 1284.4382 | 328.7176 | 189.4188 | 194.0148 | 358.8029 | 134.649 | 77.9732 | 0.6756 | 0.1864 | ||
| 01.01.1998 | 1305.5823 | 338.5328 | 193.7272 | 195.1036 | 365.7054 | 135.048 | 76.5735 | 0.7002 | 0.1915 | ||
| 01.02.1998 | 1320.8429 | 344.2228 | 197.0945 | 196.4336 | 369.8042 | 136.2215 | 76.1707 | 0.7027 | 0.1928 | ||
| 01.03.1998 | 1324.4433 | 349.2795 | 199.494 | 196.6574 | 371.3142 | 133.0471 | 73.7353 | 0.7169 | 0.1988 | ||
| 01.04.1998 | 1335.5466 | 356.5988 | 202.3482 | 197.3984 | 373.1109 | 131.9068 | 73.226 | 0.7526 | 0.2049 | ||
| 01.05.1998 | 1352.7869 | 363.839 | 206.0119 | 197.3686 | 377.4782 | 132.717 | 74.3921 | 0.7653 | 0.2147 | ||
| 01.06.1998 | 1395.7532 | 375.1978 | 212.0002 | 200.7442 | 388.8557 | 139.2456 | 78.7097 | 0.7816 | 0.2186 | ||
| 01.07.1998 | 1454.7063 | 389.3681 | 219.3201 | 204.5051 | 406.5517 | 148.9986 | 84.9329 | 0.8056 | 0.2242 | ||
| 01.08.1998 | 1478.8374 | 395.719 | 221.2434 | 206.8579 | 413.1426 | 153.3973 | 87.4457 | 0.8064 | 0.2252 | ||
| 01.09.1998 | 1499.1697 | 403.6599 | 224.9968 | 210.3157 | 417.6397 | 154.3418 | 87.1669 | 0.8203 | 0.2285 | ||
| 01.10.1998 | 1501.972 | 411.5704 | 227.8179 | 209.0022 | 416.6142 | 150.8203 | 85.0054 | 0.8298 | 0.3119 | ||
| 01.11.1998 | 1506.0374 | 417.4659 | 228.8907 | 207.1267 | 420.3615 | 148.0706 | 82.8594 | 0.8798 | 0.3828 | ||
| 01.12.1998 | 1518.2132 | 423.6359 | 231.9507 | 206.7987 | 422.9375 | 148.5506 | 83.0104 | 0.9198 | 0.4097 | ||
| 01.01.1999 | 1538.4905 | 429.5062 | 236.3209 | 207.1428 | 430.2044 | 150.4002 | 83.5441 | 0.9346 | 0.4353 | 0.002 | |
| 01.02.1999 | 1541.5644 | 434.7165 | 238.8411 | 205.8427 | 431.4996 | 148.1882 | 81.0584 | 0.9354 | 0.4624 | 0.0201 | |
| 01.03.1999 | 1549.8473 | 440.5416 | 241.6207 | 205.0166 | 433.6666 | 147.1293 | 80.3636 | 0.9807 | 0.5031 | 0.0251 | |
| 01.04.1999 | 1552.5307 | 445.7263 | 243.5225 | 203.1969 | 434.2464 | 145.1583 | 79.0879 | 0.9848 | 0.5595 | 0.0481 | |
| 01.05.1999 | 1565.4126 | 452.6165 | 245.8802 | 202.6661 | 436.7125 | 146.2804 | 79.6181 | 0.9849 | 0.5919 | 0.062 | |
| 01.06.1999 | 1582.7273 | 458.1817 | 247.9529 | 202.9583 | 441.5899 | 149.254 | 81.1387 | 0.9861 | 0.6014 | 0.0642 | |
| 01.07.1999 | 1609.531 | 464.7814 | 250.9837 | 204.4612 | 450.0151 | 153.9616 | 83.6645 | 0.9887 | 0.6083 | 0.0666 | |
| 01.08.1999 | 1640.5194 | 470.9667 | 256.1614 | 207.3314 | 460.6643 | 157.6918 | 86.0256 | 0.9894 | 0.6128 | 0.076 | |
| 01.09.1999 | 1675.8139 | 476.4018 | 260.8662 | 211.3492 | 469.551 | 164.9315 | 91.0256 | 0.9895 | 0.6197 | 0.0794 | |
| 01.10.1999 | 1709.2871 | 481.287 | 266.5859 | 215.9746 | 479.1816 | 170.1063 | 94.4552 | 0.9903 | 0.6247 | 0.0814 | |
| 01.11.1999 | 1739.2834 | 484.307 | 272.2804 | 219.4078 | 489.3382 | 174.6024 | 97.4427 | 0.9918 | 0.7278 | 0.1852 | |
| 01.12.1999 | 1750.1372 | 486.5617 | 276.6543 | 220.0753 | 494.6547 | 174.2446 | 95.9185 | 0.9919 | 0.7905 | 0.2455 | |
| 01.01.2000 | 1780.1942 | 488.8518 | 287.3176 | 224.3712 | 506.0474 | 175.4625 | 96.0948 | 0.992 | 0.8083 | 0.2486 | |
| 01.02.2000 | 1795.8267 | 489.8469 | 292.9325 | 226.9773 | 511.0085 | 177.1345 | 95.8298 | 0.9921 | 0.8312 | 0.2739 | |
| 01.03.2000 | 1810.9221 | 490.7169 | 299.7374 | 228.2067 | 516.4575 | 177.7154 | 95.9683 | 0.9931 | 0.8427 | 0.2841 | |
| 01.04.2000 | 1823.7446 | 492.412 | 304.7073 | 228.4527 | 521.2844 | 177.9152 | 96.817 | 1.0043 | 0.8538 | 0.298 | |
| 01.05.2000 | 1848.9406 | 494.2575 | 310.2222 | 229.5645 | 530.1388 | 182.0261 | 100.5529 | 1.0043 | 0.8673 | 0.307 | |
| 01.06.2000 | 1871.3218 | 495.4624 | 315.2338 | 232.1218 | 540.1685 | 184.228 | 101.8787 | 1.0043 | 0.9098 | 0.3144 | |
| 01.07.2000 | 1900.3904 | 496.8275 | 321.3735 | 235.9764 | 551.4304 | 188.0974 | 104.3852 | 1.0065 | 0.9495 | 0.344 | |
| 01.08.2000 | 1928.793 | 497.5172 | 327.6581 | 240.3921 | 560.024 | 193.1886 | 107.4906 | 1.079 | 1.0288 | 0.4146 | |
| 01.09.2000 | 1962.6366 | 498.2172 | 333.3528 | 245.6837 | 573.7734 | 199.0421 | 109.9215 | 1.1055 | 1.0963 | 0.4442 | |
| 01.10.2000 | 1981.4577 | 498.8371 | 337.2276 | 249.4712 | 582.7367 | 200.8985 | 109.5951 | 1.108 | 1.1318 | 0.4515 | |
| 01.11.2000 | 1996.5847 | 499.2972 | 340.0897 | 252.9375 | 590.7136 | 201.3683 | 109.4375 | 1.1101 | 1.1607 | 0.4701 | |
| 01.12.2000 | 2008.922 | 499.7272 | 342.1172 | 255.9015 | 598.1436 | 201.4683 | 108.7755 | 1.0876 | 1.1886 | 0.5124 | |
| 01.01.2001 | 2033.5458 | 500.2624 | 344.1998 | 260.8287 | 608.6987 | 206.1224 | 110.5575 | 1.1273 | 1.2062 | 0.5429 | |
| 01.02.2001 | 2048.5367 | 505.4124 | 345.2023 | 263.7296 | 614.9529 | 206.6276 | 109.6748 | 1.1293 | 1.2199 | 0.5879 | |
| 01.03.2001 | 2060.4306 | 513.2975 | 345.7299 | 265.6147 | 618.1781 | 205.4217 | 109.1909 | 1.132 | 1.2478 | 0.618 | |
| 01.04.2001 | 2074.6179 | 524.7023 | 346.3073 | 265.933 | 622.0538 | 204.0728 | 108.4994 | 1.133 | 1.2625 | 0.6539 | |
| 01.05.2001 | 2100.7519 | 538.6525 | 346.71 | 267.5572 | 627.489 | 207.0548 | 110.1974 | 1.1342 | 1.2759 | 0.6809 | |
| 01.06.2001 | 2128.1753 | 550.2525 | 347.21 | 270.509 | 636.2383 | 209.622 | 111.2052 | 1.1357 | 1.3029 | 0.6998 | |
| 01.07.2001 | 2164.3344 | 563.6725 | 347.8374 | 275.3898 | 647.248 | 213.3875 | 113.621 | 1.1367 | 1.3289 | 0.7126 | |
| 01.08.2001 | 2209.4064 | 581.0775 | 348.4674 | 282.4407 | 659.8346 | 218.0177 | 116.3374 | 1.1372 | 1.3629 | 0.7309 | |
| 01.09.2001 | 2261.063 | 601.1025 | 348.9824 | 289.3577 | 674.8886 | 224.2836 | 119.1262 | 1.1427 | 1.3998 | 0.7794 | |
| 01.10.2001 | 2306.6101 | 620.0425 | 349.55 | 295.6951 | 687.0269 | 229.1091 | 121.8119 | 1.1457 | 1.4255 | 0.8035 | |
| 01.11.2001 | 2351.3011 | 641.3675 | 350.2422 | 301.7115 | 698.8176 | 232.5117 | 123.1807 | 1.1492 | 1.4785 | 0.8422 | |
| 01.12.2001 | 2391.8168 | 658.9438 | 353.5532 | 306.1834 | 709.6692 | 235.1942 | 124.7306 | 1.1541 | 1.5153 | 0.8729 | |
| 01.01.2002 | 2446.2495 | 675.0989 | 360.4389 | 312.8646 | 726.4177 | 240.997 | 126.8046 | 1.1553 | 1.5648 | 0.9078 | |
| 01.02.2002 | 2477.7308 | 683.0051 | 366.3594 | 317.0241 | 737.3306 | 242.8135 | 127.541 | 1.1573 | 1.5809 | 0.919 | |
| 01.03.2002 | 2494.6224 | 688.5946 | 371.4646 | 319.0882 | 741.5125 | 242.3713 | 127.8547 | 1.1615 | 1.6308 | 0.9442 | |
| 01.04.2002 | 2518.4427 | 693.8954 | 378.6521 | 321.5322 | 748.3336 | 243.8934 | 128.3618 | 1.1637 | 1.6556 | 0.9549 | |
| 01.05.2002 | 2550.3029 | 698.7409 | 386.6251 | 325.1635 | 758.4971 | 246.7595 | 130.7049 | 1.1662 | 1.6819 | 0.9639 | |
| 01.06.2002 | 2587.7139 | 705.5119 | 393.4454 | 331.1219 | 771.9504 | 250.4839 | 131.3377 | 1.1665 | 1.6998 | 0.9965 | |
| 01.07.2002 | 2629.6106 | 712.0363 | 401.1684 | 337.5033 | 786.2619 | 254.6524 | 134.0781 | 1.1669 | 1.7133 | 1.0301 | |
| 01.08.2002 | 2687.3279 | 720.8271 | 410.8785 | 346.2004 | 805.746 | 262.5605 | 137.0248 | 1.2765 | 1.7523 | 1.0618 | |
| 01.09.2002 | 2739.1516 | 729.8721 | 418.651 | 353.5975 | 822.039 | 269.4545 | 140.5519 | 2.1246 | 1.7759 | 1.0852 | |
| 01.10.2002 | 2787.0937 | 739.2379 | 426.9111 | 360.5535 | 835.8113 | 274.5776 | 143.3614 | 3.7382 | 1.7974 | 1.1053 | |
| 01.11.2002 | 2829.9798 | 747.9913 | 434.0462 | 365.7936 | 847.4253 | 279.1136 | 146.9134 | 5.7213 | 1.8323 | 1.1426 | |
| 01.12.2002 | 2865.7086 | 755.1063 | 439.8687 | 370.6865 | 857.0052 | 282.0434 | 149.6212 | 8.3448 | 1.8643 | 1.1683 | |
| 01.01.2003 | 2929.1059 | 766.3013 | 449.3437 | 378.7785 | 870.3902 | 293.2873 | 155.4491 | 12.4583 | 1.8847 | 1.2128 | |
| 01.02.2003 | 2964.5823 | 774.6713 | 456.0737 | 384.4015 | 879.4502 | 296.3173 | 156.8481 | 13.6838 | 1.899 | 1.2374 | |
| 01.03.2003 | 2979.5521 | 780.7163 | 460.5186 | 385.6139 | 883.0491 | 293.2425 | 156.7111 | 16.5308 | 1.9136 | 1.2563 | |
| 01.04.2003 | 3005.8645 | 789.3414 | 466.4437 | 388.1049 | 885.9692 | 293.5024 | 158.8382 | 20.4004 | 1.9879 | 1.2765 | |
| 01.05.2003 | 3038.9662 | 798.7114 | 473.0287 | 391.2799 | 890.5542 | 295.5984 | 161.1862 | 25.2419 | 2.0401 | 1.3254 | |
| 01.06.2003 | 3083.7571 | 810.4614 | 480.1762 | 397.0649 | 899.6092 | 299.9764 | 164.418 | 28.6224 | 2.0577 | 1.3708 | |
| 01.07.2003 | 3135.6337 | 821.1815 | 487.2612 | 403.2339 | 911.099 | 307.5783 | 168.35 | 33.4445 | 2.0856 | 1.3998 | |
| 01.08.2003 | 3190.8053 | 832.6716 | 494.8888 | 409.757 | 921.8941 | 316.2244 | 173.6461 | 38.1811 | 2.1303 | 1.4119 | |
| 01.09.2003 | 3242.8814 | 844.0716 | 502.0413 | 415.776 | 931.3891 | 323.2084 | 179.3961 | 43.3936 | 2.1707 | 1.4346 | |
| 01.10.2003 | 3295.8722 | 855.8566 | 510.2113 | 422.715 | 940.4631 | 330.5244 | 184.4611 | 47.9481 | 2.2262 | 1.4664 | |
| 01.11.2003 | 3350.5986 | 866.8285 | 517.0692 | 427.7217 | 949.6434 | 337.1388 | 189.7412 | 58.6571 | 2.2888 | 1.51 | |
| 01.12.2003 | 3401.6001 | 876.9467 | 522.7163 | 432.3638 | 957.8535 | 343.4949 | 194.8273 | 69.5442 | 2.321 | 1.5324 | |
| 01.01.2004 | 3478.5932 | 890.2586 | 530.5518 | 438.7128 | 969.0635 | 354.3709 | 203.2882 | 88.4597 | 2.3335 | 1.5543 | |
| 01.02.2004 | 3519.7052 | 898.1067 | 535.7213 | 443.0028 | 975.9735 | 358.8189 | 207.7282 | 96.4373 | 2.3404 | 1.5762 | |
| 01.03.2004 | 3549.5187 | 904.7608 | 539.9935 | 445.2321 | 982.0616 | 358.647 | 210.7488 | 104.138 | 2.3506 | 1.5862 | |
| 01.04.2004 | 3588.5535 | 914.0688 | 545.735 | 448.1173 | 989.2114 | 359.4368 | 215.7748 | 112.1641 | 2.4227 | 1.6226 | |
| 01.05.2004 | 3635.7783 | 924.0888 | 550.9275 | 451.781 | 997.7204 | 363.0523 | 221.9876 | 122.0936 | 2.4396 | 1.6875 | |
| 01.06.2004 | 3668.4634 | 932.0266 | 555.1175 | 454.6961 | 1005.2665 | 364.0169 | 225.1537 | 127.9489 | 2.454 | 1.7833 | |
| 01.07.2004 | 3718.5226 | 942.4766 | 560.9125 | 459.4881 | 1017.3164 | 367.7604 | 230.3844 | 135.8958 | 2.4786 | 1.8099 | |
| 01.08.2004 | 3779.2377 | 955.1057 | 567.5018 | 466.1839 | 1032.5548 | 373.5426 | 238.5462 | 141.41 | 2.5457 | 1.847 | |
| 01.09.2004 | 3841.53 | 967.2707 | 574.1218 | 473.0887 | 1046.1396 | 379.4243 | 248.4732 | 148.4899 | 2.6434 | 1.8785 | |
| 01.10.2004 | 3910.603 | 980.7307 | 581.0764 | 480.8437 | 1060.8345 | 386.0081 | 258.7821 | 157.7838 | 2.6601 | 1.8836 | |
| 01.11.2004 | 3982.9022 | 992.5807 | 587.5464 | 487.6437 | 1076.1445 | 392.8741 | 272.2931 | 169.1751 | 2.756 | 1.8886 | |
| 01.12.2004 | 4045.1717 | 1001.9541 | 593.8203 | 494.5482 | 1088.784 | 397.9451 | 282.9946 | 180.5496 | 2.7079 | 1.868 | |
| 01.01.2005 | 4113.4633 | 1014.0175 | 600.7231 | 502.0943 | 1102.6594 | 405.2918 | 296.1565 | 187.8698 | 2.7451 | 1.9058 | |
| 01.02.2005 | 4157.978 | 1023.0228 | 605.572 | 506.3728 | 1112.3629 | 408.7722 | 304.5038 | 192.6952 | 2.7554 | 1.9208 | |
| 01.03.2005 | 4187.953 | 1030.9691 | 609.8135 | 509.4033 | 1118.672 | 408.7776 | 309.6306 | 195.997 | 2.7627 | 1.9272 | |
| 01.04.2005 | 4223.7133 | 1041.2012 | 615.5846 | 512.6804 | 1126.3507 | 409.1381 | 314.8165 | 199.2378 | 2.7708 | 1.9331 | |
| 01.05.2005 | 4269.5926 | 1052.9525 | 622.1267 | 517.4231 | 1136.2008 | 410.6295 | 321.7207 | 203.8286 | 2.7746 | 1.9361 | |
| 01.06.2005 | 4319.16 | 1063.8174 | 628.0937 | 523.3362 | 1148.5246 | 413.734 | 329.6165 | 207.3227 | 2.7771 | 1.9378 | |
| 01.07.2005 | 4387.8849 | 1077.6753 | 635.2556 | 531.2119 | 1166.2909 | 420.4719 | 340.9829 | 211.2739 | 2.7807 | 1.9417 | |
| 01.08.2005 | 4460.0862 | 1091.6138 | 642.7642 | 539.5768 | 1184.9372 | 427.5327 | 353.5484 | 215.3849 | 2.7832 | 1.945 | |
| 01.09.2005 | 4533.5317 | 1105.6203 | 650.7795 | 548.6172 | 1202.3139 | 435.4402 | 365.9585 | 220.0681 | 2.7857 | 1.9482 | |
| 01.10.2005 | 4608.6924 | 1121.1342 | 659.1463 | 556.316 | 1220.6756 | 443.1594 | 377.7775 | 225.7448 | 2.7886 | 1.9499 | |
| 01.11.2005 | 4677.7161 | 1134.7471 | 665.9332 | 564.6751 | 1237.1559 | 449.75 | 389.9704 | 230.7412 | 2.7918 | 1.9514 | |
| 01.12.2005 | 4756.9399 | 1150.9015 | 674.7069 | 575.2205 | 1257.6111 | 456.3339 | 402.2912 | 235.1249 | 2.7952 | 1.9547 | |
| 01.01.2006 | 4848.8492 | 1169.1558 | 684.857 | 586.5595 | 1279.4002 | 464.418 | 419.0503 | 240.6561 | 2.7977 | 1.9547 | |
| 01.02.2006 | 4905.9982 | 1181.2912 | 691.645 | 593.6427 | 1292.962 | 469.4708 | 428.8171 | 243.4151 | 2.798 | 1.9562 | |
| 01.03.2006 | 4952.2213 | 1192.3006 | 698.0927 | 599.3026 | 1304.7088 | 471.7263 | 434.946 | 246.3778 | 2.8053 | 1.9611 | |
| 01.04.2006 | 5002.8427 | 1204.5506 | 704.9835 | 605.3382 | 1316.8175 | 474.164 | 442.7028 | 249.5173 | 2.807 | 1.9619 | |
| 01.05.2006 | 5056.3179 | 1216.8255 | 712.1851 | 611.5727 | 1329.0237 | 476.4824 | 452.1332 | 253.3239 | 2.8086 | 1.9628 | |
| 01.06.2006 | 5124.2147 | 1231.5761 | 720.093 | 619.6196 | 1345.5837 | 481.1361 | 465.3532 | 256.0757 | 2.812 | 1.9653 | |
| 01.07.2006 | 5194.2335 | 1245.9994 | 728.1988 | 628.6003 | 1362.3103 | 487.1542 | 477.6279 | 259.5616 | 2.8142 | 1.9668 | |
| 01.08.2006 | 5269.3266 | 1261.8706 | 737.1114 | 638.7993 | 1380.2289 | 494.8533 | 489.5002 | 262.1765 | 2.8169 | 1.9694 | |
| 01.09.2006 | 5351.221 | 1278.564 | 746.725 | 649.7038 | 1399.3227 | 503.3657 | 502.5741 | 266.1823 | 2.8154 | 1.968 | |
| 01.10.2006 | 5433.0278 | 1296.4518 | 756.3335 | 660.3777 | 1421.5283 | 511.0174 | 513.5829 | 268.9516 | 2.816 | 1.9687 | |
| 01.11.2006 | 5512.0183 | 1312.263 | 765.4771 | 670.8483 | 1442.6045 | 517.2344 | 527.1674 | 271.6354 | 2.8177 | 1.9705 | |
| 01.12.2006 | 5586.8895 | 1327.9937 | 774.1584 | 680.7681 | 1462.9665 | 524.6785 | 537.2379 | 274.2963 | 2.8182 | 1.9719 | |
| 01.01.2007 | 5677.0438 | 1347.0398 | 784.3358 | 692.2078 | 1486.8934 | 534.2139 | 550.1206 | 277.4397 | 2.8193 | 1.9735 | |
| 01.02.2007 | 5734.3002 | 1359.0188 | 790.9308 | 698.1397 | 1502.3395 | 540.411 | 559.3239 | 279.3425 | 2.8196 | 1.9744 | |
| 01.03.2007 | 5789.1226 | 1373.3849 | 798.6588 | 705.3931 | 1517.7159 | 544.3669 | 563.2179 | 281.5901 | 2.8201 | 1.975 | |
| 01.04.2007 | 5844.073 | 1387.6993 | 806.4073 | 712.2668 | 1532.2109 | 548.2928 | 569.2018 | 283.1972 | 2.8209 | 1.9759 | |
| 01.05.2007 | 5906.3046 | 1403.3393 | 814.9547 | 719.5218 | 1549.313 | 554.4488 | 574.7149 | 285.2143 | 2.8213 | 1.9764 | |
| 01.06.2007 | 5973.9591 | 1420.0324 | 823.4935 | 725.4172 | 1570.2563 | 561.4793 | 581.009 | 287.4695 | 2.8235 | 1.9785 | |
| 01.07.2007 | 6047.3584 | 1438.6716 | 832.339 | 728.9657 | 1594.5172 | 570.8694 | 587.7558 | 289.4373 | 2.8238 | 1.9787 | |
| 01.08.2007 | 6118.2449 | 1456.1176 | 840.2706 | 731.8493 | 1617.848 | 580.2053 | 595.4756 | 291.6755 | 2.824 | 1.9789 | |
| 01.09.2007 | 6195.8974 | 1476.2586 | 849.339 | 734.6258 | 1641.8244 | 589.2595 | 605.9043 | 293.8819 | 2.8247 | 1.9793 | |
| 01.10.2007 | 6267.9283 | 1494.3964 | 856.3412 | 738.4547 | 1665.2965 | 597.433 | 615.2528 | 295.9491 | 2.8249 | 1.9797 | |
| 01.11.2007 | 6355.9666 | 1514.5549 | 865.0832 | 744.1837 | 1695.1691 | 607.3687 | 626.644 | 298.1571 | 2.8257 | 1.9802 | |
| 01.12.2007 | 6442.4795 | 1534.133 | 874.4047 | 752.632 | 1720.3784 | 616.1705 | 639.4352 | 300.5179 | 2.8271 | 1.9807 | |
| 01.01.2008 | 6549.3197 | 1556.8377 | 884.703 | 766.106 | 1750.988 | 629.1278 | 653.7485 | 303.0003 | 2.8274 | 1.9811 | |
| 01.02.2008 | 6607.7696 | 1569.9251 | 891.4529 | 773.3902 | 1766.9463 | 635.2252 | 661.4687 | 304.5523 | 2.8276 | 1.9814 | |
| 01.03.2008 | 6663.8087 | 1584.0105 | 898.2721 | 780.0458 | 1783.1879 | 640.3238 | 666.5939 | 306.5641 | 2.8283 | 1.9822 | |
| 01.04.2008 | 6720.6352 | 1598.1769 | 905.5729 | 787.1135 | 1799.8667 | 646.4659 | 669.9932 | 308.6351 | 2.8284 | 1.9825 | |
| 01.05.2008 | 6788.3017 | 1614.1553 | 914.2194 | 795.3166 | 1818.8935 | 653.883 | 675.1687 | 311.8538 | 2.8287 | 1.9827 | |
| 01.06.2008 | 6855.5892 | 1629.6803 | 921.4864 | 803.3449 | 1838.424 | 661.6318 | 682.1882 | 314.022 | 2.8288 | 1.9828 | |
| 01.07.2008 | 6928.0086 | 1644.9322 | 929.2659 | 812.1253 | 1858.4147 | 670.1927 | 691.7837 | 316.4819 | 2.8289 | 1.9832 | |
| 01.08.2008 | 7016.3377 | 1662.9843 | 938.2444 | 822.4997 | 1883.737 | 681.9483 | 702.7939 | 319.3159 | 2.8293 | 1.9849 | |
| 01.09.2008 | 7094.6383 | 1678.1356 | 946.1247 | 833.6238 | 1906.6844 | 691.9091 | 711.9668 | 321.3794 | 2.8293 | 1.9851 | |
| 01.10.2008 | 7170.457 | 1692.7896 | 953.5183 | 844.198 | 1928.0454 | 700.5442 | 723.1371 | 323.4095 | 2.8295 | 1.9854 | |
| 01.11.2008 | 7248.1482 | 1707.7045 | 960.9291 | 854.7714 | 1949.3424 | 710.3641 | 734.7984 | 325.4231 | 2.8296 | 1.9856 | |
| 01.12.2008 | 7314.9429 | 1721.349 | 967.4127 | 863.8374 | 1968.3367 | 718.4939 | 743.74 | 326.9579 | 2.8296 | 1.9858 | |
| 01.01.2009 | 7398.6371 | 1738.4062 | 976.8531 | 875.1548 | 1991.518 | 728.0831 | 754.4631 | 329.3427 | 2.83 | 1.9861 | |
| 01.02.2009 | 7448.6864 | 1748.1988 | 981.945 | 881.5201 | 2006.9639 | 734.2173 | 760.3646 | 330.6606 | 2.8301 | 1.9862 | |
| 01.03.2009 | 7496.9009 | 1759.3372 | 987.6238 | 887.9012 | 2022.2513 | 739.4187 | 764.1162 | 331.4354 | 2.8302 | 1.9869 | |
| 01.04.2009 | 7550.5908 | 1773.4607 | 995.1303 | 894.5145 | 2038.0493 | 744.6294 | 767.3904 | 332.5978 | 2.8305 | 1.9878 | |
| 01.05.2009 | 7603.6151 | 1785.4829 | 1001.7513 | 901.5431 | 2055.602 | 750.1117 | 770.2515 | 334.0538 | 2.8306 | 1.9881 | |
| 01.06.2009 | 7652.3939 | 1796.6119 | 1007.8929 | 908.4976 | 2072.712 | 755.5276 | 770.208 | 336.1251 | 2.8306 | 1.9882 | |
| 01.07.2009 | 7715.1971 | 1809.8657 | 1015.5927 | 917.3797 | 2094.1582 | 763.8798 | 770.0327 | 339.4687 | 2.8307 | 1.989 | |
| 01.08.2009 | 7776.9154 | 1823.7247 | 1023.2167 | 925.6259 | 2116.369 | 771.6803 | 769.522 | 341.9534 | 2.8325 | 1.9909 | |
| 01.09.2009 | 7839.6004 | 1837.7007 | 1031.3419 | 935.5549 | 2137.827 | 779.0637 | 769.2518 | 344.0368 | 2.8326 | 1.991 | |
| 01.10.2009 | 7911.4458 | 1853.1458 | 1039.1131 | 946.2824 | 2162.8714 | 789.321 | 769.7699 | 346.1184 | 2.8326 | 1.9911 | |
| 01.11.2009 | 7978.7504 | 1867.5595 | 1047.1101 | 956.2577 | 2186.5561 | 799.1961 | 769.0697 | 348.177 | 2.8328 | 1.9913 | |
| 01.12.2009 | 8040.8864 | 1881.782 | 1054.3237 | 965.4617 | 2205.9556 | 808.3362 | 769.9797 | 350.2232 | 2.8331 | 1.9913 | |
| 01.01.2010 | 8132.1161 | 1901.5378 | 1065.6723 | 978.279 | 2233.0209 | 820.7284 | 775.8882 | 352.1646 | 2.8335 | 1.9915 | |
| 01.02.2010 | 8181.8723 | 1911.3806 | 1071.3022 | 985.119 | 2248.908 | 828.176 | 779.2164 | 352.9448 | 2.8337 | 1.9916 | |
| 01.03.2010 | 8231.453 | 1922.6128 | 1077.1261 | 992.1817 | 2264.9 | 835.1791 | 780.3847 | 354.2434 | 2.8336 | 1.9916 | |
| 01.04.2010 | 8278.6684 | 1932.6292 | 1082.9076 | 999.8159 | 2280.9193 | 841.6728 | 780.6496 | 355.2483 | 2.8339 | 1.9918 | |
| 01.05.2010 | 8325.7803 | 1943.7777 | 1088.8637 | 1005.2036 | 2297.6015 | 847.7434 | 780.8154 | 356.9491 | 2.834 | 1.9919 | |
| 01.06.2010 | 8380.2772 | 1955.3026 | 1095.1819 | 1012.1768 | 2314.9938 | 855.1414 | 783.5177 | 359.1368 | 2.834 | 1.9921 | |
| 01.07.2010 | 8447.7849 | 1968.3634 | 1101.849 | 1021.6732 | 2336.4364 | 865.5497 | 788.1387 | 360.9479 | 2.8342 | 1.9924 | |
| 01.08.2010 | 8518.614 | 1982.3675 | 1109.52 | 1031.8898 | 2358.9488 | 875.5415 | 793.3371 | 362.1823 | 2.8345 | 1.9925 | |
| 01.09.2010 | 8595.0523 | 1997.1811 | 1118.0455 | 1043.2041 | 2383.3876 | 885.0275 | 799.8047 | 363.5748 | 2.8345 | 1.9925 | |
| 01.10.2010 | 8669.6956 | 2011.0474 | 1125.3175 | 1054.2173 | 2406.2038 | 897.5687 | 805.8514 | 364.6623 | 2.8345 | 1.9925 | |
| 01.11.2010 | 8739.3121 | 2026.0621 | 1132.7614 | 1064.0137 | 2424.8587 | 908.8141 | 811.2957 | 366.6793 | 2.8346 | 1.9926 | |
| 01.12.2010 | 8818.05 | 2042.5511 | 1141.5008 | 1075.5875 | 2446.758 | 920.7021 | 817.9648 | 368.1584 | 2.8346 | 1.9927 | |
| 01.01.2011 | 8915.5945 | 2062.2229 | 1152.398 | 1090.1168 | 2473.7176 | 936.6345 | 825.9635 | 369.7138 | 2.8346 | 1.993 | |
| 01.02.2011 | 8972.6889 | 2074.1635 | 1159.0061 | 1098.2428 | 2489.231 | 945.5209 | 830.9231 | 370.7738 | 2.8347 | 1.9931 | |
| 01.03.2011 | 9017.7707 | 2083.6445 | 1163.862 | 1104.8474 | 2502.0156 | 952.8229 | 833.7091 | 372.0412 | 2.8348 | 1.9932 | |
| 01.04.2011 | 9076.216 | 2096.4275 | 1170.8232 | 1114.2576 | 2518.4707 | 961.2644 | 836.9767 | 373.1679 | 2.8348 | 1.9932 | |
| 01.05.2011 | 9128.7248 | 2107.1803 | 1176.988 | 1122.6152 | 2533.5298 | 968.9453 | 840.0285 | 374.6098 | 2.8349 | 1.9932 | |
| 01.06.2011 | 9186.918 | 2118.1716 | 1182.9049 | 1131.6811 | 2550.0648 | 978.4866 | 845.0637 | 375.717 | 2.835 | 1.9933 | |
| 01.07.2011 | 9258.6198 | 2133.1048 | 1190.919 | 1141.9294 | 2570.4669 | 989.7098 | 850.7723 | 376.884 | 2.8378 | 1.9958 | |
| 01.08.2011 | 9329.9066 | 2146.6976 | 1198.7449 | 1152.6059 | 2591.4331 | 1000.8252 | 856.7546 | 378.0088 | 2.8399 | 1.9966 | |
| 01.09.2011 | 9412.3129 | 2161.4162 | 1207.4334 | 1165.6761 | 2616.1712 | 1013.6466 | 864.0241 | 379.1075 | 2.8407 | 1.9971 | |
| 01.10.2011 | 9488.67 | 2173.0033 | 1216.0404 | 1177.1948 | 2639.7514 | 1025.9611 | 871.6207 | 380.2598 | 2.8413 | 1.9972 | |
| 01.11.2011 | 9564.6877 | 2187.1545 | 1224.1632 | 1188.1949 | 2660.7515 | 1038.5458 | 879.6096 | 381.4286 | 2.8421 | 1.9975 | |
| 01.12.2011 | 9647.4009 | 2203.0431 | 1233.4253 | 1200.5983 | 2683.6559 | 1051.5385 | 887.5835 | 382.7166 | 2.8422 | 1.9976 | |
| 01.01.2012 | 9740.3332 | 2220.454 | 1244.3037 | 1214.8403 | 2709.1848 | 1066.1108 | 896.5313 | 384.0684 | 2.8422 | 1.9976 | |
| 01.02.2012 | 9798.9805 | 2231.7277 | 1251.4642 | 1223.2248 | 2724.5828 | 1076.0685 | 901.9626 | 385.11 | 2.8422 | 1.9976 | |
| 01.03.2012 | 9861.4414 | 2243.3066 | 1259.1729 | 1233.1556 | 2742.4858 | 1085.4272 | 906.6111 | 386.4423 | 2.8422 | 1.9977 | |
| 01.04.2012 | 9921.7449 | 2254.0831 | 1267.4559 | 1242.555 | 2759.4041 | 1093.6418 | 910.6014 | 389.1636 | 2.8422 | 1.9977 | |
| 01.05.2012 | 9983.3382 | 2266.0689 | 1275.2812 | 1252.1241 | 2777.1499 | 1102.4839 | 914.803 | 390.5875 | 2.8421 | 1.9977 | |
| 01.06.2012 | 10053.031 | 2273.8049 | 1282.9956 | 1263.7417 | 2799.19 | 1113.9039 | 922.7273 | 391.8276 | 2.8422 | 1.9977 | |
| 01.07.2012 | 10113.0226 | 2278.9178 | 1288.9625 | 1274.1014 | 2819.2718 | 1124.087 | 929.7734 | 393.0687 | 2.8423 | 1.9978 | |
| 01.08.2012 | 10187.8757 | 2285.2192 | 1296.8551 | 1287.9939 | 2844.0797 | 1137.0612 | 937.285 | 394.5414 | 2.8423 | 1.9979 | |
| 01.09.2012 | 10258.7069 | 2289.5463 | 1304.4612 | 1299.7692 | 2869.0152 | 1149.8733 | 945.6702 | 395.5311 | 2.8424 | 1.9979 | |
| 01.10.2012 | 10322.9049 | 2293.6877 | 1310.4129 | 1310.4276 | 2891.9438 | 1161.9082 | 953.2199 | 396.4645 | 2.8424 | 1.998 | |
| 01.11.2012 | 10394.298 | 2298.9422 | 1315.7083 | 1323.3121 | 2915.9414 | 1175.1852 | 962.4304 | 397.938 | 2.8424 | 1.998 | |
| 01.12.2012 | 10459.2311 | 2307.7733 | 1319.4557 | 1335.5845 | 2935.3418 | 1187.6953 | 969.2768 | 399.2631 | 2.8424 | 1.998 | |
| 01.01.2013 | 10542.1085 | 2323.9878 | 1326.9885 | 1349.5055 | 2956.7344 | 1202.4654 | 976.9881 | 400.5981 | 2.8426 | 1.9981 | |
| 01.02.2013 | 10601.3607 | 2335.754 | 1334.2008 | 1358.7518 | 2971.1992 | 1212.8478 | 981.8887 | 401.8776 | 2.8427 | 1.9982 | |
| 01.03.2013 | 10657.4465 | 2345.8834 | 1341.0403 | 1367.6596 | 2987.6667 | 1221.5741 | 985.6739 | 403.1075 | 2.8427 | 1.9982 | |
| 01.04.2013 | 10716.2414 | 2357.3872 | 1348.4258 | 1377.0448 | 3004.4085 | 1230.3297 | 989.5638 | 404.2405 | 2.8428 | 1.9983 | |
| 01.05.2013 | 10783.0341 | 2369.3188 | 1355.0781 | 1387.4406 | 3024.8111 | 1240.581 | 995.3481 | 405.6151 | 2.8428 | 1.9984 | |
| 01.06.2013 | 10841.1921 | 2378.3228 | 1361.7199 | 1397.7153 | 3042.8466 | 1249.9962 | 998.6056 | 407.1443 | 2.8429 | 1.9985 | |
| 01.07.2013 | 10903.2301 | 2389.3407 | 1368.4408 | 1407.1793 | 3060.7503 | 1259.4775 | 1004.0652 | 409.1349 | 2.843 | 1.9985 | |
| 01.08.2013 | 10981.6465 | 2404.6384 | 1377.0708 | 1419.0124 | 3084.3359 | 1271.7107 | 1008.5434 | 411.4934 | 2.843 | 1.9985 | |
| 01.09.2013 | 11053.6286 | 2416.5305 | 1384.8106 | 1430.0776 | 3107.4207 | 1283.7807 | 1013.0231 | 413.1437 | 2.843 | 1.9987 | |
| 01.10.2013 | 11132.3642 | 2428.9663 | 1393.0624 | 1442.633 | 3131.5489 | 1298.5565 | 1017.2405 | 415.5147 | 2.8432 | 1.9988 | |
| 01.11.2013 | 11202.6417 | 2435.4622 | 1395.5486 | 1455.894 | 3156.2908 | 1313.9697 | 1022.7022 | 417.9321 | 2.8432 | 1.9988 | |
| 01.12.2013 | 11262.8674 | 2436.4888 | 1395.7838 | 1469.1022 | 3177.9663 | 1328.634 | 1029.3554 | 420.6948 | 2.8432 | 1.9988 | |
| 01.01.2014 | 11323.9075 | 2436.8194 | 1395.8675 | 1483.7491 | 3198.1193 | 1344.0486 | 1037.0415 | 423.4201 | 2.8432 | 1.9989 | |
| 01.02.2014 | 11371.2855 | 2436.8738 | 1395.901 | 1495.2314 | 3214.3481 | 1356.2635 | 1042.796 | 425.0294 | 2.8436 | 1.9989 | |
| 01.03.2014 | 11412.8069 | 2436.9142 | 1395.9377 | 1504.1291 | 3231.5834 | 1365.1094 | 1047.2383 | 427.0523 | 2.8436 | 1.9989 | |
| 01.04.2014 | 11449.0682 | 2436.8927 | 1395.9249 | 1513.7014 | 3245.2894 | 1373.1171 | 1050.8859 | 428.4142 | 2.8436 | 1.9989 | |
| 01.05.2014 | 11467.1527 | 2436.8691 | 1395.8953 | 1521.607 | 3254.284 | 1375.8869 | 1049.674 | 428.0931 | 2.8437 | 1.9996 | |
| 01.06.2014 | 11494.6714 | 2436.8699 | 1395.9002 | 1529.1991 | 3266.1581 | 1380.5427 | 1051.8298 | 429.3285 | 2.8436 | 1.9996 | |
| 01.07.2014 | 11531.4887 | 2436.9168 | 1395.9067 | 1539.1581 | 3281.7768 | 1387.1749 | 1055.0623 | 430.6498 | 2.8437 | 1.9997 | |
| 01.08.2014 | 11564.4023 | 2436.8866 | 1395.9153 | 1547.1547 | 3295.0198 | 1394.349 | 1058.3443 | 431.889 | 2.8437 | 1.9999 | |
| 01.09.2014 | 11597.1931 | 2436.8838 | 1395.91 | 1555.0508 | 3308.8287 | 1400.6854 | 1061.6566 | 433.3341 | 2.8437 | 1.9999 | |
| 01.10.2014 | 11627.7393 | 2436.8895 | 1395.9121 | 1561.8614 | 3321.1931 | 1407.1191 | 1065.5419 | 434.3785 | 2.8438 | 1.9999 | |
| 01.11.2014 | 11663.1429 | 2436.8807 | 1395.9118 | 1569.7974 | 3336.3905 | 1414.5166 | 1069.3173 | 435.4844 | 2.8443 | 2.0001 | |
| 01.12.2014 | 11701.3838 | 2436.8956 | 1395.9141 | 1579.5164 | 3352.4889 | 1422.0287 | 1073.0492 | 436.6449 | 2.8451 | 2.0009 | |
| 01.01.2015 | 11746.3891 | 2436.9113 | 1395.9225 | 1590.1658 | 3371.8031 | 1430.534 | 1078.2018 | 438.0016 | 2.8468 | 2.0023 | |
| 01.02.2015 | 11772.7828 | 2436.9112 | 1395.9244 | 1596.5033 | 3383.6523 | 1435.8631 | 1080.2662 | 438.813 | 2.8469 | 2.0023 | |
| 01.03.2015 | 11795.233 | 2436.9155 | 1395.9313 | 1602.2539 | 3394.3717 | 1440.1043 | 1081.3767 | 439.4291 | 2.8475 | 2.0029 | |
| 01.04.2015 | 11821.7944 | 2436.9234 | 1395.9339 | 1609.7104 | 3407.3071 | 1444.3639 | 1082.4733 | 440.2312 | 2.848 | 2.0032 | |
| 01.05.2015 | 11847.0815 | 2436.9293 | 1395.9454 | 1616.1224 | 3418.8991 | 1449.0155 | 1083.5919 | 441.7264 | 2.8481 | 2.0033 | |
| 01.06.2015 | 11878.1599 | 2436.94 | 1395.95 | 1624.2851 | 3433.4354 | 1454.5 | 1085.2252 | 442.9721 | 2.8485 | 2.0036 | |
| 01.07.2015 | 11904.8939 | 2436.9432 | 1395.9512 | 1631.0143 | 3446.1484 | 1460.081 | 1085.7976 | 444.1059 | 2.8486 | 2.0036 | |
| 01.08.2015 | 11947.2027 | 2436.9435 | 1395.9515 | 1641.0623 | 3464.7768 | 1468.4999 | 1089.6699 | 445.4466 | 2.8486 | 2.0036 | |
| 01.09.2015 | 11980.8084 | 2436.9479 | 1395.9527 | 1650.4387 | 3478.7927 | 1474.5512 | 1093.0599 | 446.213 | 2.8486 | 2.0036 | |
| 01.10.2015 | 12020.3951 | 2436.985 | 1395.9663 | 1660.2626 | 3495.6931 | 1483.0411 | 1096.2906 | 447.3035 | 2.8492 | 2.0038 | |
| 01.11.2015 | 12059.9489 | 2436.9452 | 1395.9676 | 1669.6442 | 3511.7802 | 1491.5931 | 1100.3711 | 448.7946 | 2.849 | 2.0038 | |
| 01.12.2015 | 12101.4879 | 2436.9907 | 1395.9678 | 1679.4873 | 3528.8756 | 1499.89 | 1104.4514 | 450.9718 | 2.8494 | 2.0039 | |
| 01.01.2016 | 12147.8391 | 2436.9787 | 1395.9528 | 1689.6247 | 3547.5213 | 1509.8981 | 1109.2389 | 453.7711 | 2.8495 | 2.0041 | |
| 01.02.2016 | 12178.6776 | 2436.9711 | 1395.9537 | 1696.4258 | 3559.8846 | 1516.4526 | 1112.9167 | 455.2197 | 2.8495 | 2.0041 | |
| 01.03.2016 | 12212.2088 | 2436.9826 | 1395.965 | 1704.7861 | 3574.6281 | 1522.6072 | 1115.6521 | 456.7338 | 2.8497 | 2.0041 | |
| 01.04.2016 | 12248.0369 | 2437.0009 | 1395.9711 | 1713.7471 | 3589.59 | 1529.4584 | 1118.7099 | 458.7059 | 2.8497 | 2.0041 | |
| 01.05.2016 | 12285.5888 | 2437.0063 | 1395.9742 | 1723.4687 | 3604.1373 | 1536.795 | 1122.4984 | 460.8547 | 2.8499 | 2.0044 | |
| 01.06.2016 | 12321.8273 | 2437.0218 | 1395.9848 | 1731.1955 | 3619.2701 | 1544.2361 | 1126.6869 | 462.5774 | 2.8503 | 2.0044 | |
| 01.07.2016 | 12363.2053 | 2437.0215 | 1395.9872 | 1740.549 | 3636.1987 | 1552.478 | 1131.5327 | 464.5833 | 2.8503 | 2.0046 | |
| 01.08.2016 | 12410.3256 | 2437.0207 | 1395.9897 | 1751.1709 | 3655.5844 | 1562.0722 | 1137.2144 | 466.418 | 2.8504 | 2.0048 | |
| 01.09.2016 | 12458.2984 | 2437.0561 | 1395.9896 | 1762.7437 | 3674.5932 | 1572.0452 | 1142.5983 | 468.4171 | 2.8504 | 2.0048 | |
| 01.10.2016 | 12508.3811 | 2437.0417 | 1395.9852 | 1773.5573 | 3694.1625 | 1582.9151 | 1149.034 | 470.83 | 2.8505 | 2.0048 | |
| 01.11.2016 | 12554.2333 | 2437.0581 | 1395.9912 | 1783.3051 | 3712.0339 | 1592.6253 | 1155.4397 | 472.9247 | 2.8505 | 2.0048 | |
| 01.12.2016 | 12605.089 | 2437.0634 | 1395.995 | 1794.3457 | 3731.7464 | 1602.9266 | 1162.4844 | 475.6722 | 2.8505 | 2.0048 | |
| 01.01.2017 | 12662.3393 | 2437.4156 | 1396.2961 | 1805.9319 | 3754.3469 | 1615.397 | 1169.5574 | 478.5391 | 2.8505 | 2.0048 | |
| 01.02.2017 | 12702.0772 | 2437.4601 | 1396.3933 | 1815.1046 | 3769.2743 | 1624.3482 | 1174.642 | 479.9993 | 2.8505 | 2.0049 | |
| 01.03.2017 | 12739.1737 | 2437.616 | 1396.6165 | 1822.8625 | 3783.563 | 1631.8719 | 1179.673 | 482.1153 | 2.8505 | 2.0049 | |
| 01.04.2017 | 12783.9363 | 2437.7167 | 1396.7309 | 1833.0388 | 3800.3529 | 1641.3331 | 1185.558 | 484.3505 | 2.8505 | 2.0049 | |
| 01.05.2017 | 12818.7155 | 2437.8333 | 1396.7384 | 1843.1792 | 3807.6834 | 1650.7162 | 1191.1937 | 486.5158 | 2.8505 | 2.0049 | |
| 01.06.2017 | 12851.4358 | 2437.9135 | 1396.7525 | 1855.2047 | 3809.1181 | 1661.3645 | 1197.5308 | 488.6962 | 2.8505 | 2.0049 | |
| 01.07.2017 | 12880.4501 | 2437.9201 | 1396.7547 | 1866.4538 | 3809.2959 | 1670.844 | 1203.4366 | 490.8895 | 2.8505 | 2.0049 | |
| 01.08.2017 | 12906.7629 | 2437.9177 | 1396.7548 | 1873.8389 | 3809.3712 | 1681.4209 | 1210.3892 | 492.2146 | 2.8506 | 2.0049 | |
| 01.09.2017 | 12928.2716 | 2437.918 | 1396.7548 | 1876.5329 | 3809.4368 | 1692.3186 | 1217.5751 | 492.8799 | 2.8506 | 2.0049 | |
| 01.10.2017 | 12945.5787 | 2437.9183 | 1396.7552 | 1876.8939 | 3809.5077 | 1702.9156 | 1223.3371 | 493.3954 | 2.8506 | 2.0049 | |
| 01.11.2017 | 12959.0987 | 2437.9513 | 1396.7807 | 1877.0145 | 3809.6094 | 1712.0689 | 1226.8416 | 493.9767 | 2.8506 | 2.005 | |
| 01.12.2017 | 12968.0967 | 2437.9709 | 1396.797 | 1877.0637 | 3809.6423 | 1716.495 | 1230.7106 | 494.5617 | 2.8506 | 2.005 | |
| 01.01.2018 | 12977.9962 | 2438.0069 | 1396.9252 | 1877.2071 | 3809.5824 | 1722.4936 | 1233.9075 | 495.0179 | 2.8506 | 2.005 | |
| 01.02.2018 | 12987.2855 | 2437.9531 | 1396.8877 | 1877.2186 | 3809.5582 | 1728.5829 | 1236.5641 | 495.6653 | 2.8506 | 2.005 | |
| 01.03.2018 | 12990.5829 | 2437.9571 | 1396.8896 | 1877.2028 | 3809.4968 | 1730.0846 | 1238.3575 | 495.7391 | 2.8506 | 2.005 | |
| 01.04.2018 | 12993.7998 | 2437.8957 | 1396.8447 | 1877.145 | 3809.4213 | 1730.814 | 1240.8762 | 495.9473 | 2.8506 | 2.005 | |
| 01.05.2018 | 12993.9089 | 2437.887 | 1396.8018 | 1877.105 | 3809.1486 | 1730.8172 | 1240.491 | 496.5554 | 3.098 | 2.005 | |
| 01.06.2018 | 13000.735 | 2437.8624 | 1396.7879 | 1876.9575 | 3808.8621 | 1730.1351 | 1240.2555 | 500.8411 | 7.0283 | 2.005 | |
| 01.07.2018 | 13008.9629 | 2437.8122 | 1396.7446 | 1877.0181 | 3808.8383 | 1730.1945 | 1240.6212 | 504.2965 | 11.4326 | 2.005 | |
| 01.08.2018 | 13018.5264 | 2437.7314 | 1396.709 | 1876.7927 | 3808.3489 | 1729.1313 | 1241.5449 | 509.2142 | 17.0491 | 2.005 | |
| 01.09.2018 | 13031.2652 | 2437.6653 | 1396.6728 | 1876.6027 | 3807.8467 | 1728.2393 | 1240.2288 | 517.2053 | 24.7992 | 2.005 | |
| 01.10.2018 | 13042.7315 | 2437.62 | 1396.6301 | 1876.5216 | 3807.5726 | 1727.5031 | 1239.1215 | 523.8273 | 31.9304 | 2.005 | |
| 01.11.2018 | 13057.9226 | 2437.5871 | 1396.6014 | 1876.3783 | 3807.3546 | 1727.241 | 1238.8447 | 531.9353 | 39.9753 | 2.005 | |
| 01.12.2018 | 13075.0397 | 2437.5324 | 1396.567 | 1876.3181 | 3807.5153 | 1727.4189 | 1239.7505 | 539.9104 | 48.0222 | 2.005 | |
| 01.01.2019 | 13095.9853 | 2437.6663 | 1396.6424 | 1876.3148 | 3807.7761 | 1727.7043 | 1240.3634 | 550.4676 | 57.0454 | 2.005 | |
| 01.02.2019 | 13114.7622 | 2437.6621 | 1396.6444 | 1876.4758 | 3808.0759 | 1727.6322 | 1241.3582 | 559.1349 | 65.7737 | 2.005 | |
| 01.03.2019 | 13132.7962 | 2437.6478 | 1396.6978 | 1876.5335 | 3811.0237 | 1727.2388 | 1243.0427 | 566.6628 | 71.9442 | 2.005 | |
| 01.04.2019 | 13152.2444 | 2437.6274 | 1396.6886 | 1876.643 | 3813.4134 | 1727.6106 | 1244.7919 | 574.4755 | 78.9891 | 2.005 | |
| 01.05.2019 | 13175.5298 | 2437.6209 | 1396.688 | 1876.7086 | 3815.464 | 1727.5916 | 1246.2804 | 584.5759 | 88.5955 | 2.005 | |
| 01.06.2019 | 13205.0677 | 2437.734 | 1396.8184 | 1876.8004 | 3820.8259 | 1727.6723 | 1248.1989 | 596.1529 | 98.8599 | 2.005 | |
| 01.07.2019 | 13234.5375 | 2437.7461 | 1396.8206 | 1876.8376 | 3825.9756 | 1727.8596 | 1251.0882 | 608.2199 | 107.985 | 2.005 | |
| 01.08.2019 | 13265.9411 | 2437.7175 | 1396.7937 | 1876.8664 | 3831.2495 | 1728.1614 | 1254.0922 | 621.9603 | 117.0949 | 2.005 | |
| 01.09.2019 | 13296.6528 | 2437.7796 | 1396.8461 | 1876.8531 | 3834.7229 | 1729.7165 | 1256.7475 | 635.4426 | 126.5396 | 2.005 | |
| 01.10.2019 | 13321.1353 | 2437.6912 | 1396.814 | 1875.8584 | 3838.7711 | 1729.2462 | 1258.6494 | 645.9831 | 136.117 | 2.005 | |
| 01.11.2019 | 13321.4199 | 2436.1811 | 1396.0142 | 1865.0673 | 3842.3336 | 1719.1672 | 1258.7845 | 655.3405 | 146.5265 | 2.005 | |
| 01.12.2019 | 13332.0629 | 2435.605 | 1395.6632 | 1860.8178 | 3849.2696 | 1711.9207 | 1260.2507 | 662.1076 | 154.4234 | 2.005 | |
| 01.01.2020 | 13353.6647 | 2435.2295 | 1395.4396 | 1858.5074 | 3857.175 | 1706.2132 | 1262.0253 | 669.3514 | 166.9651 | 2.7582 | |
| 01.02.2020 | 13369.5439 | 2434.9579 | 1395.2935 | 1856.8864 | 3863.2666 | 1701.0915 | 1264.0004 | 672.7972 | 176.4646 | 4.7858 | |
| 01.03.2020 | 13387.6339 | 2434.6671 | 1395.123 | 1855.6148 | 3868.4951 | 1695.4159 | 1263.1436 | 683.6773 | 184.6296 | 6.8675 | |
| 01.04.2020 | 13402.5394 | 2434.5411 | 1395.0442 | 1854.9592 | 3874.385 | 1689.8146 | 1261.1601 | 691.3756 | 191.9438 | 9.3159 | |
| 01.05.2020 | 13414.0755 | 2434.511 | 1395.0342 | 1854.4645 | 3878.9593 | 1686.9849 | 1259.6937 | 696.0113 | 196.8422 | 11.5743 | |
| 01.06.2020 | 13426.7217 | 2434.4649 | 1395.0071 | 1854.1093 | 3882.3139 | 1684.2098 | 1258.63 | 702.0521 | 202.2537 | 13.6809 | |
| 01.07.2020 | 13449.116 | 2434.3955 | 1394.9648 | 1853.6754 | 3888.7951 | 1680.1844 | 1257.9151 | 711.4413 | 209.9681 | 16.4987 | 1.2776 |
| 01.08.2020 | 13479.4214 | 2434.3372 | 1394.9365 | 1853.1592 | 3897.3213 | 1677.878 | 1258.264 | 721.615 | 219.0394 | 20.0825 | 2.7881 |
| 01.09.2020 | 13510.6039 | 2434.2323 | 1394.8885 | 1852.7707 | 3907.3599 | 1675.8414 | 1260.0083 | 726.9969 | 228.6701 | 24.4424 | 5.3934 |
| 01.10.2020 | 13529.0528 | 2434.0601 | 1394.7915 | 1851.9539 | 3915.2654 | 1668.5291 | 1262.599 | 730.123 | 236.0171 | 28.165 | 7.5488 |
| 01.11.2020 | 13504.5031 | 2433.7601 | 1394.6085 | 1849.4445 | 3924.6309 | 1632.575 | 1263.9648 | 719.3486 | 244.0198 | 32.0626 | 10.0883 |
| 01.12.2020 | 13515.9703 | 2433.551 | 1394.4853 | 1847.7095 | 3935.7541 | 1620.3325 | 1266.9216 | 713.3329 | 253.2621 | 37.5756 | 13.0457 |
| 01.01.2021 | 13535.557 | 2433.3354 | 1394.3592 | 1845.7562 | 3946.6624 | 1607.6924 | 1270.1164 | 708.9429 | 266.0727 | 44.9667 | 17.6527 |
| 01.02.2021 | 13558.5459 | 2433.1609 | 1394.2647 | 1844.8116 | 3953.2656 | 1602.8085 | 1273.3699 | 710.3894 | 275.6598 | 49.469 | 21.3466 |
| 01.03.2021 | 13585.0112 | 2433.0153 | 1394.1859 | 1843.8793 | 3961.936 | 1598.672 | 1275.4409 | 717.1123 | 281.0918 | 54.8287 | 24.849 |
| 01.04.2021 | 13620.5562 | 2432.891 | 1394.1075 | 1843.0291 | 3969.3965 | 1595.0255 | 1276.2716 | 729.3425 | 288.5707 | 61.5568 | 30.3651 |
| 01.05.2021 | 13660.4748 | 2432.794 | 1394.0528 | 1842.1374 | 3977.6296 | 1592.1607 | 1277.3515 | 742.2285 | 297.4516 | 68.3441 | 36.3246 |
| 01.06.2021 | 13696.6545 | 2432.7361 | 1394.0158 | 1841.6936 | 3983.7557 | 1590.4059 | 1278.883 | 754.8126 | 304.7897 | 74.4493 | 41.1127 |
| 01.07.2021 | 13739.3374 | 2432.6571 | 1393.958 | 1841.1297 | 3988.9539 | 1587.4802 | 1280.4473 | 772.013 | 311.3529 | 83.1039 | 48.2413 |
| 01.08.2021 | 13783.5889 | 2432.5977 | 1393.9292 | 1840.6269 | 3990.0269 | 1585.8984 | 1284.732 | 788.2339 | 320.4746 | 91.3334 | 55.7359 |
| 01.09.2021 | 13827.5928 | 2432.5306 | 1393.8923 | 1840.1192 | 3993.2225 | 1584.4468 | 1289.3301 | 801.6979 | 328.7526 | 98.4851 | 65.1158 |
| 01.10.2021 | 13871.2376 | 2432.4363 | 1393.832 | 1839.6445 | 3995.8082 | 1581.953 | 1293.2361 | 809.9233 | 343.5508 | 105.5657 | 75.2876 |
| 01.11.2021 | 13905.8122 | 2432.3221 | 1393.7688 | 1838.9869 | 3998.1061 | 1573.8703 | 1296.0507 | 818.6432 | 356.7632 | 113.4599 | 83.8411 |
| 01.12.2021 | 13948.7967 | 2432.242 | 1393.7132 | 1838.4849 | 4001.691 | 1571.5672 | 1299.2231 | 829.5063 | 369.7515 | 120.9298 | 91.6877 |
| 01.01.2022 | 13991.1926 | 2432.1686 | 1393.6545 | 1838.1164 | 4004.0836 | 1570.0314 | 1302.2621 | 842.2677 | 381.0646 | 129.2838 | 98.26 |
| 01.02.2022 | 14028.886 | 2432.1262 | 1393.6262 | 1837.8778 | 4007.5013 | 1569.28 | 1304.4252 | 853.3958 | 389.5436 | 136.3501 | 104.7599 |
| 01.03.2022 | 14066.3821 | 2432.0809 | 1393.6036 | 1837.66 | 4012.4061 | 1568.5691 | 1306.3603 | 860.5246 | 399.5638 | 143.6961 | 111.9176 |
| 01.04.2022 | 14066.9419 | 2432.0787 | 1393.6035 | 1837.6135 | 4012.3623 | 1568.4394 | 1306.3633 | 860.2359 | 400.2601 | 143.7829 | 112.2024 |
| 01.05.2022 | 14068.9681 | 2432.0705 | 1393.5994 | 1837.5396 | 4012.4512 | 1568.2103 | 1306.2047 | 860.8979 | 401.2888 | 144.2855 | 112.4203 |
| 01.06.2022 | 14070.3685 | 2432.0258 | 1393.5674 | 1837.3996 | 4012.8427 | 1567.5762 | 1306.0747 | 860.8068 | 402.3377 | 144.7674 | 112.9703 |
| 01.07.2022 | 14073.362 | 2431.9732 | 1393.5416 | 1837.1916 | 4014.4481 | 1566.7264 | 1306.007 | 861.0402 | 402.9488 | 145.6504 | 113.8347 |
| 01.08.2022 | 14080.8362 | 2431.9178 | 1393.5039 | 1836.995 | 4017.1498 | 1566.1633 | 1306.2941 | 861.8244 | 404.7365 | 147.2504 | 115.001 |
| 01.09.2022 | 14090.7977 | 2431.7713 | 1393.4204 | 1836.6195 | 4019.2871 | 1565.6191 | 1306.4721 | 863.8812 | 406.6777 | 149.8167 | 117.2325 |
| 01.10.2022 | 14105.1919 | 2431.5917 | 1393.3133 | 1836.2159 | 4022.2051 | 1565.0354 | 1307.3559 | 866.5844 | 409.5414 | 153.0721 | 120.2766 |
| 01.11.2022 | 14121.7677 | 2431.4615 | 1393.2349 | 1835.8956 | 4025.1214 | 1564.4322 | 1308.2013 | 870.4366 | 413.1758 | 156.2015 | 123.6069 |
| 01.12.2022 | 14141.5217 | 2431.2459 | 1393.124 | 1835.2982 | 4029.5075 | 1563.4393 | 1309.4394 | 874.9365 | 416.7416 | 160.4802 | 127.3091 |
| 01.01.2023 | 14163.5827 | 2431.1725 | 1393.0936 | 1835.0992 | 4033.1418 | 1562.9392 | 1310.4801 | 880.1107 | 420.9755 | 164.9912 | 131.5789 |
| 01.02.2023 | 14191.4312 | 2431.1522 | 1393.0825 | 1835.0126 | 4036.5639 | 1562.712 | 1311.9795 | 886.7599 | 426.0919 | 171.2075 | 136.8691 |
| 01.03.2023 | 14213.6581 | 2431.1293 | 1393.06 | 1834.9068 | 4040.8556 | 1562.537 | 1313.1579 | 891.1907 | 430.2749 | 175.4919 | 141.0541 |
| 01.04.2023 | 14238.7566 | 2431.098 | 1393.0472 | 1834.7077 | 4044.2112 | 1562.1151 | 1314.6451 | 896.5037 | 435.0694 | 180.8647 | 146.4945 |
| 01.05.2023 | 14258.5697 | 2431.0759 | 1393.0372 | 1834.6076 | 4047.5968 | 1561.8908 | 1315.4716 | 900.397 | 438.2075 | 185.1891 | 151.0963 |
| 01.06.2023 | 14284.7495 | 2431.0333 | 1393.0077 | 1834.3812 | 4051.9313 | 1561.4891 | 1316.7474 | 905.678 | 442.5027 | 190.6749 | 157.304 |
| 01.07.2023 | 14315.4842 | 2431.0063 | 1392.9925 | 1834.2344 | 4056.7172 | 1561.1982 | 1318.2866 | 912.2363 | 448.0002 | 196.8691 | 163.9434 |
| 01.08.2023 | 14344.1421 | 2430.9527 | 1392.9575 | 1834.0396 | 4060.6847 | 1560.8825 | 1320.0559 | 919.0455 | 453.4362 | 202.6931 | 169.3943 |
| 01.09.2023 | 14381.0553 | 2430.8317 | 1392.8893 | 1833.7777 | 4066.6507 | 1560.4928 | 1322.3722 | 927.0385 | 460.1787 | 209.8213 | 177.0024 |
| 01.10.2023 | 14414.0114 | 2430.3406 | 1392.5984 | 1832.627 | 4072.2789 | 1558.7452 | 1325.0575 | 934.5681 | 467.8293 | 216.5056 | 183.4609 |
| 01.11.2023 | 14438.3114 | 2429.2977 | 1392.011 | 1830.6347 | 4076.6768 | 1555.6642 | 1327.1177 | 940.8862 | 473.7349 | 222.8533 | 189.4348 |
| 01.12.2023 | 14472.135 | 2429.2047 | 1391.9626 | 1830.3026 | 4081.9958 | 1555.24 | 1329.5576 | 947.7397 | 480.4654 | 229.4645 | 196.2021 |
| 01.01.2024 | 14503.0612 | 2429.1306 | 1391.916 | 1830.0531 | 4086.9722 | 1554.8723 | 1331.5705 | 954.2699 | 486.2201 | 235.097 | 202.9595 |
| 01.02.2024 | 14533.7286 | 2429.0836 | 1391.8992 | 1829.9576 | 4093.0967 | 1554.6171 | 1333.6866 | 960.4455 | 491.5656 | 240.6222 | 208.7544 |
| 01.03.2024 | 14555.9211 | 2429.0493 | 1391.8801 | 1829.8906 | 4097.6913 | 1554.4648 | 1335.3544 | 964.7947 | 495.2318 | 244.7674 | 212.7969 |
| 01.04.2024 | 14578.9352 | 2429.0284 | 1391.8697 | 1829.8236 | 4102.8794 | 1554.3365 | 1337.0378 | 969.026 | 499.2455 | 248.5541 | 217.134 |
| 01.05.2024 | 14606.4674 | 2429.0172 | 1391.8631 | 1829.6702 | 4108.7618 | 1554.0799 | 1339.3104 | 974.836 | 504.0425 | 253.1048 | 221.7814 |
| 01.06.2024 | 14639.3592 | 2429.0038 | 1391.8481 | 1829.5949 | 4116.4306 | 1553.9567 | 1342.514 | 981.2739 | 509.19 | 258.5501 | 226.9972 |
| 01.07.2024 | 14669.5562 | 2428.9622 | 1391.8265 | 1829.5185 | 4121.7983 | 1553.8044 | 1345.3187 | 987.6867 | 514.865 | 263.4053 | 232.3706 |
| 01.08.2024 | 14705.2232 | 2428.9438 | 1391.8202 | 1829.4476 | 4123.5952 | 1553.691 | 1349.5053 | 996.3051 | 522.3056 | 270.2391 | 239.3704 |
| 01.09.2024 | 14736.1788 | 2428.9263 | 1391.8114 | 1829.3727 | 4123.6062 | 1553.5651 | 1352.8772 | 1004.7177 | 529.6293 | 276.1167 | 245.5562 |
| 01.10.2024 | 14764.6401 | 2428.8865 | 1391.782 | 1829.2934 | 4123.6083 | 1553.3734 | 1354.4757 | 1013.0608 | 536.8049 | 282.0439 | 251.3112 |
| 01.11.2024 | 14793.4382 | 2428.8674 | 1391.7735 | 1829.2095 | 4123.6458 | 1553.2421 | 1355.5532 | 1021.6481 | 544.0999 | 287.8783 | 257.5205 |
| 01.12.2024 | 14819.895 | 2428.8253 | 1391.7542 | 1829.136 | 4123.6418 | 1553.1664 | 1356.4161 | 1029.2246 | 550.7383 | 293.7189 | 263.2735 |
| 01.01.2025 | 14844.715 | 2428.7663 | 1391.7198 | 1828.9694 | 4123.6351 | 1552.896 | 1357.4577 | 1035.8391 | 556.6711 | 299.4703 | 269.2902 |
| 01.02.2025 | 14868.5178 | 2428.7535 | 1391.7113 | 1828.942 | 4123.6622 | 1552.8255 | 1358.2731 | 1042.2047 | 562.5457 | 304.527 | 275.0727 |
| 01.03.2025 | 14884.8359 | 2428.7428 | 1391.7028 | 1828.9054 | 4123.6431 | 1552.7518 | 1359.1547 | 1046.3551 | 566.6558 | 307.9799 | 278.9445 |
| 01.04.2025 | 14903.0105 | 2428.7282 | 1391.6924 | 1828.8449 | 4123.6329 | 1552.6509 | 1360.0318 | 1051.1841 | 571.1127 | 311.3607 | 283.7719 |
| 01.05.2025 | 14926.2445 | 2428.7013 | 1391.6819 | 1828.7899 | 4123.6274 | 1552.5617 | 1361.5705 | 1056.6108 | 576.1358 | 316.3228 | 290.2424 |
| 01.06.2025 | 14951.6341 | 2428.6866 | 1391.6747 | 1828.76 | 4123.6249 | 1552.5166 | 1363.3554 | 1062.85 | 581.8998 | 321.5241 | 296.7418 |
| 01.07.2025 | 14977.8653 | 2428.6602 | 1391.6634 | 1828.6828 | 4123.6279 | 1552.4109 | 1364.9504 | 1069.5615 | 588.1229 | 326.879 | 303.3063 |
| 01.08.2025 | 15010.8832 | 2428.6451 | 1391.6565 | 1828.6385 | 4123.6158 | 1552.3554 | 1367.729 | 1077.8602 | 595.9851 | 333.4468 | 310.9508 |
| 01.09.2025 | 15037.1251 | 2428.6328 | 1391.6512 | 1828.6072 | 4123.6164 | 1552.2997 | 1370.0913 | 1084.8783 | 602.3376 | 338.7003 | 316.3101 |
| 01.10.2025 | 15070.0477 | 2428.6179 | 1391.6367 | 1828.5752 | 4123.6347 | 1552.1917 | 1371.8418 | 1093.8767 | 610.5368 | 345.667 | 323.4691 |
| 01.11.2025 | 15099.5742 | 2428.5966 | 1391.6262 | 1828.5277 | 4122.9546 | 1552.0722 | 1375.1288 | 1101.3153 | 617.15 | 351.2812 | 330.9217 |
| 01.12.2025 | 15122.6023 | 2428.5746 | 1391.6211 | 1828.4858 | 4122.0474 | 1552.0079 | 1376.4348 | 1107.6839 | 623.0105 | 356.0316 | 336.7047 |