| Дата | Назва валюти |
|---|---|
| Швейцарський франк | |
| 03.01.2025 | 46.2954 |
| 04.01.2025 | 46.2954 |
| 05.01.2025 | 46.2954 |
| 06.01.2025 | 46.2922 |
| 07.01.2025 | 46.7804 |
| 08.01.2025 | 46.5444 |
| 09.01.2025 | 46.309 |
| 10.01.2025 | 46.3675 |
| 11.01.2025 | 46.3675 |
| 12.01.2025 | 46.3675 |
| 13.01.2025 | 46.2703 |
| 14.01.2025 | 46.1555 |
| 15.01.2025 | 46.0997 |
| 16.01.2025 | 46.3442 |
| 17.01.2025 | 46.2093 |
| 18.01.2025 | 46.2093 |
| 19.01.2025 | 46.2093 |
| 20.01.2025 | 46.1601 |
| 21.01.2025 | 46.1367 |
| 22.01.2025 | 46.2982 |
| 23.01.2025 | 46.4422 |
| 24.01.2025 | 46.2485 |
| 25.01.2025 | 46.2485 |
| 26.01.2025 | 46.2485 |
| 27.01.2025 | 46.2394 |
| 28.01.2025 | 46.7256 |
| 29.01.2025 | 46.374 |
| 30.01.2025 | 46.2465 |
| 31.01.2025 | 46.0797 |
| 01.02.2025 | 46.0797 |
| 02.02.2025 | 46.0797 |
| 03.02.2025 | 45.8531 |
| 04.02.2025 | 45.6805 |
| 05.02.2025 | 45.9158 |
| 06.02.2025 | 46.2101 |
| 07.02.2025 | 45.8146 |
| 08.02.2025 | 45.8146 |
| 09.02.2025 | 45.8146 |
| 10.02.2025 | 45.7157 |
| 11.02.2025 | 45.6696 |
| 12.02.2025 | 45.6253 |
| 13.02.2025 | 45.848 |
| 14.02.2025 | 46.0652 |
| 15.02.2025 | 46.0652 |
| 16.02.2025 | 46.0652 |
| 17.02.2025 | 46.199 |
| 18.02.2025 | 46.0933 |
| 19.02.2025 | 46.1177 |
| 20.02.2025 | 46.0772 |
| 21.02.2025 | 46.2349 |
| 22.02.2025 | 46.2349 |
| 23.02.2025 | 46.2349 |
| 24.02.2025 | 46.2184 |
| 25.02.2025 | 46.3608 |
| 26.02.2025 | 46.6896 |
| 27.02.2025 | 46.4565 |
| 28.02.2025 | 46.2552 |
| 01.03.2025 | 46.2552 |
| 02.03.2025 | 46.2552 |
| 03.03.2025 | 45.948 |
| 04.03.2025 | 46.1764 |
| 05.03.2025 | 46.854 |
| 06.03.2025 | 46.5175 |
| 07.03.2025 | 46.5324 |
| 08.03.2025 | 46.5324 |
| 09.03.2025 | 46.5324 |
| 10.03.2025 | 46.8379 |
| 11.03.2025 | 47.0775 |
| 12.03.2025 | 47.0489 |
| 13.03.2025 | 46.9649 |
| 14.03.2025 | 46.9869 |
| 15.03.2025 | 46.9869 |
| 16.03.2025 | 46.9869 |
| 17.03.2025 | 46.8878 |
| 18.03.2025 | 46.9596 |
| 19.03.2025 | 47.2339 |
| 20.03.2025 | 47.3039 |
| 21.03.2025 | 47.048 |
| 22.03.2025 | 47.048 |
| 23.03.2025 | 47.048 |
| 24.03.2025 | 47.121 |
| 25.03.2025 | 47.2268 |
| 26.03.2025 | 47.3268 |
| 27.03.2025 | 47.0132 |
| 28.03.2025 | 46.978 |
| 29.03.2025 | 46.978 |
| 30.03.2025 | 46.978 |
| 31.03.2025 | 47.012 |
| 01.04.2025 | 47.0206 |
| 02.04.2025 | 46.8763 |
| 03.04.2025 | 46.7748 |
| 04.04.2025 | 48.0616 |
| 05.04.2025 | 48.0616 |
| 06.04.2025 | 48.0616 |
| 07.04.2025 | 48.4465 |
| 08.04.2025 | 48.0504 |
| 09.04.2025 | 48.1793 |
| 10.04.2025 | 49.1341 |
| 11.04.2025 | 49.3041 |
| 12.04.2025 | 49.3041 |
| 13.04.2025 | 49.3041 |
| 14.04.2025 | 50.7671 |
| 15.04.2025 | 50.3999 |
| 16.04.2025 | 50.4661 |
| 17.04.2025 | 50.5088 |
| 18.04.2025 | 50.6332 |
| 19.04.2025 | 50.6332 |
| 20.04.2025 | 50.6332 |
| 21.04.2025 | 50.6925 |
| 22.04.2025 | 51.3827 |
| 23.04.2025 | 51.1974 |
| 24.04.2025 | 50.6758 |
| 25.04.2025 | 50.4954 |
| 26.04.2025 | 50.4954 |
| 27.04.2025 | 50.4954 |
| 28.04.2025 | 50.3301 |
| 29.04.2025 | 50.3092 |
| 30.04.2025 | 50.3448 |
| 01.05.2025 | 50.2583 |
| 02.05.2025 | 50.2319 |
| 03.05.2025 | 50.2319 |
| 04.05.2025 | 50.2319 |
| 05.05.2025 | 50.6455 |
| 06.05.2025 | 50.5297 |
| 07.05.2025 | 50.2721 |
| 08.05.2025 | 50.2441 |
| 09.05.2025 | 50.3076 |
| 10.05.2025 | 50.3076 |
| 11.05.2025 | 50.3076 |
| 12.05.2025 | 50.0114 |
| 13.05.2025 | 49.2895 |
| 14.05.2025 | 49.282 |
| 15.05.2025 | 49.6357 |
| 16.05.2025 | 49.4349 |
| 17.05.2025 | 49.4349 |
| 18.05.2025 | 49.4349 |
| 19.05.2025 | 49.5266 |
| 20.05.2025 | 49.8782 |
| 21.05.2025 | 49.7961 |
| 22.05.2025 | 50.195 |
| 23.05.2025 | 50.242 |
| 24.05.2025 | 50.242 |
| 25.05.2025 | 50.242 |
| 26.05.2025 | 50.4459 |
| 27.05.2025 | 50.545 |
| 28.05.2025 | 50.4183 |
| 29.05.2025 | 50.2814 |
| 30.05.2025 | 50.1098 |
| 31.05.2025 | 50.1098 |
| 01.06.2025 | 50.1098 |
| 02.06.2025 | 50.3896 |
| 03.06.2025 | 50.8907 |
| 04.06.2025 | 50.7106 |
| 05.06.2025 | 50.3678 |
| 06.06.2025 | 50.5938 |
| 07.06.2025 | 50.5938 |
| 08.06.2025 | 50.5938 |
| 09.06.2025 | 50.3672 |
| 10.06.2025 | 50.5382 |
| 11.06.2025 | 50.6109 |
| 12.06.2025 | 50.4763 |
| 13.06.2025 | 51.0559 |
| 14.06.2025 | 51.0559 |
| 15.06.2025 | 51.0559 |
| 16.06.2025 | 50.9736 |
| 17.06.2025 | 51.2028 |
| 18.06.2025 | 51.0769 |
| 19.06.2025 | 50.9258 |
| 20.06.2025 | 50.9788 |
| 21.06.2025 | 50.9788 |
| 22.06.2025 | 50.9788 |
| 23.06.2025 | 51.2038 |
| 24.06.2025 | 51.2048 |
| 25.06.2025 | 51.6753 |
| 26.06.2025 | 51.6578 |
| 27.06.2025 | 51.8648 |
| 28.06.2025 | 51.8648 |
| 29.06.2025 | 51.8648 |
| 30.06.2025 | 52.1293 |
| 01.07.2025 | 52.4135 |
| 02.07.2025 | 53.0363 |
| 03.07.2025 | 52.7059 |
| 04.07.2025 | 52.5854 |
| 05.07.2025 | 52.5854 |
| 06.07.2025 | 52.5854 |
| 07.07.2025 | 52.5685 |
| 08.07.2025 | 52.4172 |
| 09.07.2025 | 52.4586 |
| 10.07.2025 | 52.395 |
| 11.07.2025 | 52.5681 |
| 12.07.2025 | 52.5681 |
| 13.07.2025 | 52.5681 |
| 14.07.2025 | 52.4729 |
| 15.07.2025 | 52.5374 |
| 16.07.2025 | 52.4863 |
| 17.07.2025 | 51.9996 |
| 18.07.2025 | 51.9958 |
| 19.07.2025 | 51.9958 |
| 20.07.2025 | 51.9958 |
| 21.07.2025 | 52.1241 |
| 22.07.2025 | 52.3331 |
| 23.07.2025 | 52.4064 |
| 24.07.2025 | 52.6473 |
| 25.07.2025 | 52.6052 |
| 26.07.2025 | 52.6052 |
| 27.07.2025 | 52.6052 |
| 28.07.2025 | 52.4378 |
| 29.07.2025 | 52.1714 |
| 30.07.2025 | 51.8115 |
| 31.07.2025 | 51.7709 |
| 01.08.2025 | 51.3709 |
| 02.08.2025 | 51.3709 |
| 03.08.2025 | 51.3709 |
| 04.08.2025 | 51.1787 |
| 05.08.2025 | 51.7557 |
| 06.08.2025 | 51.4433 |
| 07.08.2025 | 51.5562 |
| 08.08.2025 | 51.263 |
| 09.08.2025 | 51.263 |
| 10.08.2025 | 51.263 |
| 11.08.2025 | 51.212 |
| 12.08.2025 | 51.1085 |
| 13.08.2025 | 51.056 |
| 14.08.2025 | 51.6869 |
| 15.08.2025 | 51.4619 |
| 16.08.2025 | 51.4619 |
| 17.08.2025 | 51.4619 |
| 18.08.2025 | 51.2904 |
| 19.08.2025 | 51.1136 |
| 20.08.2025 | 51.348 |
| 21.08.2025 | 51.2424 |
| 22.08.2025 | 51.0952 |
| 23.08.2025 | 51.0952 |
| 24.08.2025 | 51.0952 |
| 25.08.2025 | 51.0687 |
| 26.08.2025 | 51.6455 |
| 27.08.2025 | 51.4664 |
| 28.08.2025 | 51.2174 |
| 29.08.2025 | 51.4916 |
| 30.08.2025 | 51.4916 |
| 31.08.2025 | 51.4916 |
| 01.09.2025 | 51.4702 |
| 02.09.2025 | 51.6959 |
| 03.09.2025 | 51.4338 |
| 04.09.2025 | 51.4256 |
| 05.09.2025 | 51.3275 |
| 06.09.2025 | 51.3275 |
| 07.09.2025 | 51.3275 |
| 08.09.2025 | 51.2845 |
| 09.09.2025 | 51.8408 |
| 10.09.2025 | 51.78 |
| 11.09.2025 | 51.6917 |
| 12.09.2025 | 51.6732 |
| 13.09.2025 | 51.6732 |
| 14.09.2025 | 51.6732 |
| 15.09.2025 | 51.7925 |
| 16.09.2025 | 51.8768 |
| 17.09.2025 | 52.1106 |
| 18.09.2025 | 52.3632 |
| 19.09.2025 | 52.2865 |
| 20.09.2025 | 52.2865 |
| 21.09.2025 | 52.2865 |
| 22.09.2025 | 51.8153 |
| 23.09.2025 | 52.1501 |
| 24.09.2025 | 52.2384 |
| 25.09.2025 | 52.1215 |
| 26.09.2025 | 52.128 |
| 27.09.2025 | 52.128 |
| 28.09.2025 | 52.128 |
| 29.09.2025 | 51.8811 |
| 30.09.2025 | 51.7635 |
| 01.10.2025 | 51.5822 |
| 02.10.2025 | 51.6366 |
| 03.10.2025 | 51.8678 |
| 04.10.2025 | 51.8678 |
| 05.10.2025 | 51.8678 |
| 06.10.2025 | 51.7817 |
| 07.10.2025 | 51.8121 |
| 08.10.2025 | 51.7288 |
| 09.10.2025 | 51.7401 |
| 10.10.2025 | 51.805 |
| 11.10.2025 | 51.805 |
| 12.10.2025 | 51.805 |
| 13.10.2025 | 51.6034 |
| 14.10.2025 | 51.7347 |
| 15.10.2025 | 51.8973 |
| 16.10.2025 | 52.1748 |
| 17.10.2025 | 52.1588 |
| 18.10.2025 | 52.1588 |
| 19.10.2025 | 52.1588 |
| 20.10.2025 | 52.7304 |
| 21.10.2025 | 52.6763 |
| 22.10.2025 | 52.5281 |
| 23.10.2025 | 52.4363 |
| 24.10.2025 | 52.4894 |
| 25.10.2025 | 52.4894 |
| 26.10.2025 | 52.4894 |
| 27.10.2025 | 52.7202 |
| 28.10.2025 | 52.8722 |
| 29.10.2025 | 52.8815 |
| 30.10.2025 | 52.6724 |
| 31.10.2025 | 52.2927 |
| 01.11.2025 | 52.2927 |
| 02.11.2025 | 52.2927 |
| 03.11.2025 | 52.1179 |
| 04.11.2025 | 52.0824 |
| 05.11.2025 | 51.9863 |
| 06.11.2025 | 51.9475 |
| 07.11.2025 | 52.0643 |
| 08.11.2025 | 52.0643 |
| 09.11.2025 | 52.0643 |
| 10.11.2025 | 52.0951 |
| 11.11.2025 | 52.0932 |
| 12.11.2025 | 52.3929 |
| 13.11.2025 | 52.6063 |
| 14.11.2025 | 52.8909 |
| 15.11.2025 | 52.8909 |
| 16.11.2025 | 52.8909 |
| 17.11.2025 | 53.3126 |
| 18.11.2025 | 52.8812 |
| 19.11.2025 | 52.86 |
| 20.11.2025 | 52.4873 |
| 21.11.2025 | 52.2042 |
| 22.11.2025 | 52.2042 |
| 23.11.2025 | 52.2042 |
| 24.11.2025 | 52.4342 |
| 25.11.2025 | 52.4754 |
| 26.11.2025 | 52.3993 |
| 27.11.2025 | 52.4147 |
| 28.11.2025 | 52.3549 |
| 29.11.2025 | 52.3549 |
| 30.11.2025 | 52.3549 |
| 01.12.2025 | 52.4718 |
| 02.12.2025 | 52.9134 |
| 03.12.2025 | 52.6283 |
| 04.12.2025 | 52.7279 |
| 05.12.2025 | 52.7034 |
| 06.12.2025 | 52.7034 |
| 07.12.2025 | 52.7034 |
| 08.12.2025 | 52.3158 |
| 09.12.2025 | 52.2349 |
| 10.12.2025 | 52.3048 |
| 11.12.2025 | 52.5886 |
| 12.12.2025 | 53.079 |
| 13.12.2025 | 53.079 |
| 14.12.2025 | 53.079 |
| 15.12.2025 | 53.007 |
| 16.12.2025 | 53.0917 |
| 17.12.2025 | 53.1161 |
| 18.12.2025 | 53.1956 |
| 19.12.2025 | 53.2345 |
| 20.12.2025 | 53.2345 |
| 21.12.2025 | 53.2345 |
| 22.12.2025 | 53.0955 |
| 23.12.2025 | 53.1302 |
| 24.12.2025 | 53.4607 |
| 25.12.2025 | 53.5188 |
| 26.12.2025 | 53.3296 |
| 27.12.2025 | 53.3296 |
| 28.12.2025 | 53.3296 |
| 29.12.2025 | 53.2857 |
| 30.12.2025 | 53.4133 |
| 31.12.2025 | 53.669 |
| 01.01.2026 | 53.4628 |
| 02.01.2026 | 53.1578 |
| 03.01.2026 | 53.1578 |
| 04.01.2026 | 53.1578 |
| 05.01.2026 | 53.321 |
