| Дата | Назва валюти |
|---|---|
| Долар США | |
| 01.01.2020 | 23.6862 |
| 02.01.2020 | 23.6862 |
| 03.01.2020 | 23.6862 |
| 04.01.2020 | 23.6862 |
| 05.01.2020 | 23.6862 |
| 06.01.2020 | 23.6862 |
| 07.01.2020 | 23.6862 |
| 08.01.2020 | 23.6785 |
| 09.01.2020 | 23.8345 |
| 10.01.2020 | 24.119 |
| 11.01.2020 | 23.9677 |
| 12.01.2020 | 23.9677 |
| 13.01.2020 | 23.9677 |
| 14.01.2020 | 23.9275 |
| 15.01.2020 | 24.0257 |
| 16.01.2020 | 23.9821 |
| 17.01.2020 | 24.0923 |
| 18.01.2020 | 24.0923 |
| 19.01.2020 | 24.0923 |
| 20.01.2020 | 24.2527 |
| 21.01.2020 | 24.3257 |
| 22.01.2020 | 24.2586 |
| 23.01.2020 | 24.331 |
| 24.01.2020 | 24.5212 |
| 25.01.2020 | 24.5212 |
| 26.01.2020 | 24.5212 |
| 27.01.2020 | 24.3301 |
| 28.01.2020 | 24.5984 |
| 29.01.2020 | 24.7204 |
| 30.01.2020 | 24.8491 |
| 31.01.2020 | 24.9196 |
| 01.02.2020 | 24.9196 |
| 02.02.2020 | 24.9196 |
| 03.02.2020 | 25.0294 |
| 04.02.2020 | 25.0836 |
| 05.02.2020 | 24.8523 |
| 06.02.2020 | 24.7959 |
| 07.02.2020 | 24.5794 |
| 08.02.2020 | 24.5794 |
| 09.02.2020 | 24.5794 |
| 10.02.2020 | 24.537 |
| 11.02.2020 | 24.5188 |
| 12.02.2020 | 24.4236 |
| 13.02.2020 | 24.4966 |
| 14.02.2020 | 24.4795 |
| 15.02.2020 | 24.4795 |
| 16.02.2020 | 24.4795 |
| 17.02.2020 | 24.447 |
| 18.02.2020 | 24.4456 |
| 19.02.2020 | 24.4431 |
| 20.02.2020 | 24.5231 |
| 21.02.2020 | 24.4777 |
| 22.02.2020 | 24.4777 |
| 23.02.2020 | 24.4777 |
| 24.02.2020 | 24.453 |
| 25.02.2020 | 24.4995 |
| 26.02.2020 | 24.5307 |
| 27.02.2020 | 24.649 |
| 28.02.2020 | 24.561 |
| 29.02.2020 | 24.561 |
| 01.03.2020 | 24.561 |
| 02.03.2020 | 24.59 |
| 03.03.2020 | 24.818 |
| 04.03.2020 | 24.9386 |
| 05.03.2020 | 24.8908 |
| 06.03.2020 | 24.7413 |
| 07.03.2020 | 24.7413 |
| 08.03.2020 | 24.7413 |
| 09.03.2020 | 24.7413 |
| 10.03.2020 | 24.9215 |
| 11.03.2020 | 25.3135 |
| 12.03.2020 | 25.624 |
| 13.03.2020 | 25.858 |
| 14.03.2020 | 25.858 |
| 15.03.2020 | 25.858 |
| 16.03.2020 | 26.089 |
| 17.03.2020 | 26.5249 |
| 18.03.2020 | 27.0566 |
| 19.03.2020 | 27.2685 |
| 20.03.2020 | 27.8025 |
| 21.03.2020 | 27.8025 |
| 22.03.2020 | 27.8025 |
| 23.03.2020 | 27.7386 |
| 24.03.2020 | 28.1126 |
| 25.03.2020 | 27.7728 |
| 26.03.2020 | 27.9552 |
| 27.03.2020 | 28.1381 |
| 28.03.2020 | 28.1381 |
| 29.03.2020 | 28.1381 |
| 30.03.2020 | 28.183 |
| 31.03.2020 | 28.0615 |
