| Дата | Назва валюти |
|---|---|
| Долар США | |
| 01.04.2024 | 38.9974 |
| 02.04.2024 | 39.0749 |
| 03.04.2024 | 39.3236 |
| 04.04.2024 | 39.1953 |
| 05.04.2024 | 39.0201 |
| 06.04.2024 | 39.0201 |
| 07.04.2024 | 39.0201 |
| 08.04.2024 | 38.8437 |
| 09.04.2024 | 38.9882 |
| 10.04.2024 | 38.9945 |
| 11.04.2024 | 39.0232 |
| 12.04.2024 | 39.1676 |
| 13.04.2024 | 39.1676 |
| 14.04.2024 | 39.1676 |
| 15.04.2024 | 39.399 |
| 16.04.2024 | 39.5737 |
| 17.04.2024 | 39.5737 |
| 18.04.2024 | 39.5451 |
| 19.04.2024 | 39.6037 |
| 20.04.2024 | 39.6037 |
| 21.04.2024 | 39.6037 |
| 22.04.2024 | 39.7879 |
| 23.04.2024 | 39.7836 |
| 24.04.2024 | 39.586 |
| 25.04.2024 | 39.4716 |
| 26.04.2024 | 39.6702 |
| 27.04.2024 | 39.6702 |
| 28.04.2024 | 39.6702 |
| 29.04.2024 | 39.6015 |
| 30.04.2024 | 39.6688 |
| 01.05.2024 | 39.5151 |
| 02.05.2024 | 39.637 |
| 03.05.2024 | 39.5345 |
| 04.05.2024 | 39.5345 |
| 05.05.2024 | 39.5345 |
| 06.05.2024 | 39.3969 |
| 07.05.2024 | 39.3561 |
| 08.05.2024 | 39.2966 |
| 09.05.2024 | 39.3828 |
| 10.05.2024 | 39.5518 |
| 11.05.2024 | 39.5518 |
| 12.05.2024 | 39.5518 |
| 13.05.2024 | 39.7206 |
| 14.05.2024 | 39.6196 |
| 15.05.2024 | 39.6799 |
| 16.05.2024 | 39.5771 |
| 17.05.2024 | 39.4305 |
| 18.05.2024 | 39.4305 |
| 19.05.2024 | 39.4305 |
| 20.05.2024 | 39.4272 |
| 21.05.2024 | 39.665 |
| 22.05.2024 | 39.8052 |
| 23.05.2024 | 39.825 |
| 24.05.2024 | 39.9205 |
| 25.05.2024 | 39.9205 |
| 26.05.2024 | 39.9205 |
| 27.05.2024 | 40.1153 |
| 28.05.2024 | 40.3012 |
| 29.05.2024 | 40.3958 |
| 30.05.2024 | 40.4832 |
| 31.05.2024 | 40.5001 |
| 01.06.2024 | 40.5001 |
| 02.06.2024 | 40.5001 |
| 03.06.2024 | 40.5373 |
| 04.06.2024 | 40.4813 |
| 05.06.2024 | 40.2938 |
| 06.06.2024 | 40.1254 |
| 07.06.2024 | 40.1537 |
| 08.06.2024 | 40.1537 |
| 09.06.2024 | 40.1537 |
| 10.06.2024 | 40.2485 |
| 11.06.2024 | 40.4246 |
| 12.06.2024 | 40.5178 |
| 13.06.2024 | 40.4441 |
| 14.06.2024 | 40.6908 |
| 15.06.2024 | 40.6908 |
| 16.06.2024 | 40.6908 |
| 17.06.2024 | 40.649 |
| 18.06.2024 | 40.6485 |
| 19.06.2024 | 40.5493 |
| 20.06.2024 | 40.5381 |
| 21.06.2024 | 40.5184 |
| 22.06.2024 | 40.5184 |
| 23.06.2024 | 40.5184 |
| 24.06.2024 | 40.4478 |
| 25.06.2024 | 40.5505 |
| 26.06.2024 | 40.6545 |
| 27.06.2024 | 40.5138 |
| 28.06.2024 | 40.5374 |
| 29.06.2024 | 40.5374 |
| 30.06.2024 | 40.5374 |
| 01.07.2024 | 40.4542 |
| 02.07.2024 | 40.6413 |
| 03.07.2024 | 40.7476 |
| 04.07.2024 | 40.7599 |
| 05.07.2024 | 40.5458 |
| 06.07.2024 | 40.5458 |
| 07.07.2024 | 40.5458 |
| 08.07.2024 | 40.542 |
| 09.07.2024 | 40.7 |
| 10.07.2024 | 40.7662 |
| 11.07.2024 | 40.7146 |
| 12.07.2024 | 40.8823 |
| 13.07.2024 | 40.8823 |
| 14.07.2024 | 40.8823 |
| 15.07.2024 | 41.0434 |
| 16.07.2024 | 41.0107 |
| 17.07.2024 | 41.2575 |
